| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 41.18 | +0.17% | 0.03 | +2.02% | 0.04 | -0.01 |
| 2026-10-30 | 41.11 | -6.27% | 0.03 | +2.72% | 0.02 | 0.02 |
| 2026-10-29 | 43.86 | -3.86% | 0.06 | +4.34% | 0.01 | 0.04 |
| 2026-10-28 | 45.62 | +6.96% | -0.08 | -4.27% | -0.02 | -0.06 |
| 2026-10-27 | 42.65 | -9.77% | -0.04 | -2.11% | -0.28 | 0.23 |
| 2026-10-26 | 47.27 | +0.21% | 0.00 | +0.09% | 0.06 | -0.06 |
| 2026-10-23 | 47.17 | +3.56% | 0.12 | +6.42% | 0.00 | 0.12 |
| 2026-10-22 | 45.55 | -4.04% | 0.05 | +3.33% | 0.03 | 0.02 |
| 2026-10-21 | 47.47 | +5.61% | 0.02 | +1.32% | -0.02 | 0.04 |
| 2026-10-20 | 44.95 | +6.64% | 0.05 | +4.72% | -0.01 | 0.06 |
| 2026-10-19 | 42.15 | +1.08% | -0.02 | -2.39% | 0.01 | -0.03 |
| 2026-10-16 | 41.70 | -0.69% | 0.01 | +1.43% | 0.01 | 0.00 |
| 2026-10-15 | 41.99 | -4.55% | -0.02 | -2.39% | 0.00 | -0.02 |
| 2026-10-14 | 43.99 | -3.85% | -0.02 | -2.81% | -0.02 | 0.00 |
| 2026-10-13 | 45.75 | +1.94% | 0.03 | +2.80% | -0.02 | 0.05 |
| 2026-10-12 | 44.88 | -2.60% | -0.02 | -1.66% | 0.00 | -0.02 |
| 2026-10-09 | 46.08 | -2.78% | 0.09 | +7.01% | 0.02 | 0.08 |
| 2026-10-08 | 47.40 | +1.20% | 0.02 | +1.34% | -0.01 | 0.03 |
| 2026-09-30 | 46.84 | -0.02% | 0.00 | -0.27% | 0.00 | 0.00 |
| 2026-09-29 | 46.85 | +0.75% | -0.09 | -7.87% | -0.02 | -0.07 |