| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 39.18 | +0.46% | -0.11 | -20.05% | -0.07 | -0.04 |
| 2026-10-27 | 39.00 | -3.82% | 0.01 | +1.25% | -0.02 | 0.03 |
| 2026-10-26 | 40.55 | +1.10% | -0.05 | -12.14% | 0.01 | -0.07 |
| 2026-10-23 | 40.11 | +1.47% | -0.01 | -2.22% | 0.01 | -0.03 |
| 2026-10-22 | 39.53 | +0.23% | -0.02 | -4.06% | 0.00 | -0.02 |
| 2026-10-21 | 39.44 | -2.69% | -0.01 | -1.75% | 0.00 | -0.01 |
| 2026-10-20 | 40.53 | +0.40% | 0.00 | +0.82% | 0.00 | 0.00 |
| 2026-10-19 | 40.37 | +0.93% | -0.01 | -3.68% | 0.00 | -0.01 |
| 2026-10-16 | 40.00 | +0.53% | -0.05 | -8.21% | -0.05 | 0.00 |
| 2026-10-15 | 39.79 | -2.48% | -0.01 | -3.11% | 0.00 | -0.01 |
| 2026-10-14 | 40.80 | -1.43% | -0.02 | -5.95% | -0.02 | 0.00 |
| 2026-10-13 | 41.39 | -2.38% | -0.03 | -4.36% | -0.01 | -0.02 |
| 2026-10-12 | 42.40 | -0.42% | -0.03 | -4.98% | -0.01 | -0.03 |
| 2026-10-09 | 42.58 | +1.57% | 0.00 | +0.64% | 0.02 | -0.02 |
| 2026-10-08 | 41.92 | +0.89% | 0.03 | +6.81% | 0.01 | 0.02 |
| 2026-09-30 | 41.55 | +0.10% | -0.01 | -2.57% | 0.01 | -0.02 |
| 2026-09-29 | 41.51 | +1.49% | 0.00 | +0.76% | 0.01 | -0.01 |
| 2026-09-28 | 40.90 | -1.45% | -0.01 | -2.91% | -0.01 | 0.01 |
| 2026-09-24 | 41.50 | -1.26% | -0.01 | -3.08% | -0.02 | 0.01 |
| 2026-09-23 | 42.03 | -0.61% | -0.03 | -9.94% | 0.00 | -0.03 |