| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 72.48 | +5.21% | -0.03 | -4.22% | -0.01 | -0.02 |
| 2026-10-27 | 68.89 | -3.76% | 0.01 | +2.04% | 0.03 | -0.01 |
| 2026-10-26 | 71.58 | -4.74% | -0.02 | -2.60% | -0.04 | 0.01 |
| 2026-10-23 | 75.14 | +3.00% | 0.02 | +1.65% | 0.05 | -0.03 |
| 2026-10-22 | 72.95 | -4.09% | -0.04 | -5.01% | 0.00 | -0.05 |
| 2026-10-21 | 76.06 | -1.41% | 0.05 | +6.75% | 0.00 | 0.05 |
| 2026-10-20 | 77.15 | +2.32% | 0.00 | +0.03% | 0.01 | -0.01 |
| 2026-10-19 | 75.40 | -3.33% | 0.03 | +2.84% | 0.03 | 0.00 |
| 2026-10-16 | 78.00 | -0.98% | 0.02 | +2.30% | 0.07 | -0.04 |
| 2026-10-15 | 78.77 | -4.20% | 0.00 | -0.11% | 0.00 | 0.00 |
| 2026-10-14 | 82.22 | -2.57% | 0.01 | +0.82% | 0.01 | -0.01 |
| 2026-10-13 | 84.39 | +0.54% | 0.04 | +2.84% | 0.00 | 0.04 |
| 2026-10-12 | 83.94 | -4.48% | 0.00 | +0.39% | -0.02 | 0.03 |
| 2026-10-09 | 87.88 | -2.90% | 0.06 | +3.94% | -0.02 | 0.08 |
| 2026-10-08 | 90.50 | -3.24% | 0.15 | +10.66% | -0.02 | 0.17 |
| 2026-09-30 | 93.53 | -3.37% | 0.07 | +6.99% | -0.01 | 0.08 |
| 2026-09-29 | 96.79 | +2.52% | 0.10 | +7.67% | 0.06 | 0.04 |
| 2026-09-28 | 94.41 | -10.27% | -0.05 | -2.53% | 0.02 | -0.07 |
| 2026-09-24 | 105.22 | -2.75% | 0.03 | +2.48% | 0.07 | -0.05 |
| 2026-09-23 | 108.19 | -0.25% | 0.07 | +6.75% | -0.01 | 0.08 |