| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 33.20 | +1.72% | -0.03 | -2.81% | -0.01 | -0.01 |
| 2026-10-22 | 32.64 | -4.98% | 0.01 | +1.28% | 0.00 | 0.01 |
| 2026-10-21 | 34.35 | +1.99% | -0.01 | -1.50% | -0.02 | 0.01 |
| 2026-10-20 | 33.68 | +1.05% | -0.06 | -7.98% | -0.04 | -0.02 |
| 2026-10-19 | 33.33 | -5.85% | -0.16 | -12.28% | -0.09 | -0.07 |
| 2026-10-16 | 35.40 | -0.53% | -0.11 | -12.26% | -0.08 | -0.03 |
| 2026-10-15 | 35.59 | -8.15% | -0.02 | -1.83% | -0.01 | -0.01 |
| 2026-10-14 | 38.75 | -1.87% | 0.00 | -0.75% | -0.03 | 0.02 |
| 2026-10-13 | 39.49 | +1.91% | 0.04 | +3.12% | 0.02 | 0.01 |
| 2026-10-12 | 38.75 | -2.69% | 0.02 | +2.52% | 0.02 | 0.00 |
| 2026-10-09 | 39.82 | -1.17% | 0.00 | +0.17% | 0.01 | 0.00 |
| 2026-10-08 | 40.29 | -5.02% | 0.04 | +2.94% | 0.02 | 0.02 |
| 2026-09-30 | 42.42 | -3.92% | 0.14 | +8.85% | -0.12 | 0.26 |
| 2026-09-29 | 44.15 | +1.38% | 0.04 | +2.51% | -0.02 | 0.06 |
| 2026-09-28 | 43.55 | -7.95% | 0.29 | +12.03% | -0.02 | 0.31 |
| 2026-09-24 | 47.31 | +5.09% | -0.16 | -3.61% | -0.29 | 0.13 |
| 2026-09-23 | 45.02 | +2.34% | -0.10 | -7.04% | -0.04 | -0.06 |
| 2026-09-22 | 43.99 | -0.68% | 0.05 | +4.73% | -0.04 | 0.09 |
| 2026-09-21 | 44.29 | -2.32% | 0.16 | +8.09% | 0.00 | 0.16 |
| 2026-09-18 | 45.34 | +4.09% | -0.01 | -0.79% | 0.05 | -0.06 |