| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 38.67 | -1.23% | 0.02 | +0.97% | -0.02 | 0.04 |
| 2026-10-15 | 39.15 | -6.00% | -0.05 | -2.03% | -0.10 | 0.05 |
| 2026-10-14 | 41.65 | +0.34% | 0.15 | +6.46% | 0.02 | 0.13 |
| 2026-10-13 | 41.51 | +3.52% | 0.19 | +6.40% | 0.01 | 0.18 |
| 2026-10-12 | 40.10 | -0.10% | 0.08 | +2.85% | 0.13 | -0.05 |
| 2026-10-09 | 40.14 | -6.21% | -0.10 | -3.32% | -0.16 | 0.06 |
| 2026-10-08 | 42.80 | -4.78% | -0.20 | -10.29% | -0.06 | -0.13 |
| 2026-09-30 | 44.95 | -3.21% | -0.06 | -2.80% | -0.01 | -0.05 |
| 2026-09-29 | 46.44 | -1.36% | -0.12 | -5.78% | -0.04 | -0.08 |
| 2026-09-28 | 47.08 | -8.19% | -0.16 | -4.62% | -0.12 | -0.05 |
| 2026-09-24 | 51.28 | -3.83% | -0.07 | -2.59% | -0.06 | -0.01 |
| 2026-09-23 | 53.32 | +3.67% | -0.06 | -1.87% | -0.08 | 0.02 |
| 2026-09-22 | 51.43 | -0.43% | -0.33 | -8.72% | -0.16 | -0.17 |
| 2026-09-21 | 51.65 | +5.69% | 0.10 | +3.08% | 0.09 | 0.02 |
| 2026-09-18 | 48.87 | +1.92% | 0.12 | +4.88% | 0.00 | 0.13 |
| 2026-09-17 | 47.95 | +1.05% | -0.10 | -3.46% | -0.08 | -0.02 |
| 2026-09-16 | 47.45 | +4.29% | -0.05 | -1.45% | 0.03 | -0.08 |
| 2026-09-15 | 45.50 | -1.43% | 0.05 | +1.67% | 0.04 | 0.01 |
| 2026-09-14 | 46.16 | +4.96% | -0.06 | -1.95% | -0.09 | 0.03 |
| 2026-09-11 | 43.98 | -3.93% | 0.06 | +2.51% | -0.12 | 0.18 |