| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-03 | 11.17 | -2.36% | 0.00 | -0.86% | 0.00 | 0.00 |
| 2026-11-02 | 11.44 | +2.42% | 0.00 | +1.06% | 0.00 | 0.00 |
| 2026-10-30 | 11.17 | -6.76% | -0.02 | -4.51% | 0.00 | -0.02 |
| 2026-10-29 | 11.98 | -9.10% | 0.00 | -0.69% | 0.00 | 0.00 |
| 2026-10-28 | 13.18 | +3.21% | 0.00 | +1.10% | 0.00 | 0.00 |
| 2026-10-27 | 12.77 | -3.98% | 0.00 | +1.16% | 0.00 | 0.00 |
| 2026-10-26 | 13.30 | -3.20% | -0.01 | -1.17% | 0.00 | -0.01 |
| 2026-10-23 | 13.74 | +5.61% | 0.01 | +1.53% | 0.00 | 0.01 |
| 2026-10-22 | 13.01 | -0.76% | 0.01 | +2.62% | 0.00 | 0.01 |
| 2026-10-21 | 13.11 | -1.87% | 0.00 | +0.37% | 0.00 | 0.00 |
| 2026-10-20 | 13.36 | +2.93% | 0.00 | -0.82% | 0.00 | 0.00 |
| 2026-10-19 | 12.98 | -2.04% | 0.01 | +2.25% | 0.00 | 0.01 |
| 2026-10-16 | 13.25 | +1.30% | 0.00 | +0.32% | 0.00 | 0.00 |
| 2026-10-15 | 13.08 | -2.10% | 0.00 | -1.39% | 0.00 | 0.00 |
| 2026-10-14 | 13.36 | -4.16% | 0.00 | -2.08% | 0.00 | 0.00 |
| 2026-10-13 | 13.94 | +1.01% | 0.00 | +0.62% | 0.00 | 0.00 |
| 2026-10-12 | 13.80 | -0.36% | -0.01 | -3.19% | 0.00 | -0.01 |
| 2026-10-09 | 13.85 | -0.43% | -0.01 | -5.61% | 0.00 | -0.01 |
| 2026-10-08 | 13.91 | -0.64% | 0.00 | -1.41% | 0.00 | 0.00 |
| 2026-09-30 | 14.00 | -2.03% | 0.00 | -1.99% | 0.00 | 0.00 |