| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 62.89 | +3.90% | -0.06 | -1.86% | -0.13 | 0.07 |
| 2026-10-27 | 60.53 | -4.41% | -0.08 | -2.75% | 0.04 | -0.12 |
| 2026-10-26 | 63.32 | -5.58% | -0.14 | -4.72% | -0.03 | -0.11 |
| 2026-10-23 | 67.06 | +1.51% | -0.01 | -0.30% | -0.04 | 0.03 |
| 2026-10-22 | 66.06 | -5.14% | -0.04 | -1.32% | -0.03 | -0.01 |
| 2026-10-21 | 69.64 | -0.95% | 0.10 | +2.79% | 0.02 | 0.08 |
| 2026-10-20 | 70.31 | +7.02% | -0.20 | -3.22% | -0.08 | -0.12 |
| 2026-10-19 | 65.70 | -2.04% | -0.13 | -3.98% | -0.07 | -0.06 |
| 2026-10-16 | 67.07 | -1.47% | -0.07 | -1.81% | -0.23 | 0.17 |
| 2026-10-15 | 68.07 | -5.30% | -0.31 | -8.21% | -0.21 | -0.10 |
| 2026-10-14 | 71.88 | -3.13% | -0.06 | -1.96% | -0.03 | -0.03 |
| 2026-10-13 | 74.20 | +2.86% | -0.28 | -5.45% | -0.10 | -0.18 |
| 2026-10-12 | 72.14 | -3.22% | -0.45 | -10.81% | -0.13 | -0.32 |
| 2026-10-09 | 74.54 | -4.31% | -0.19 | -3.40% | -0.16 | -0.03 |
| 2026-10-08 | 77.90 | -4.73% | -0.57 | -13.14% | -0.21 | -0.36 |
| 2026-09-30 | 81.77 | -5.10% | -0.62 | -10.85% | -0.25 | -0.37 |
| 2026-09-29 | 86.16 | -0.58% | -0.24 | -6.27% | -0.12 | -0.12 |
| 2026-09-28 | 86.66 | -9.09% | -0.59 | -9.61% | -0.28 | -0.31 |
| 2026-09-24 | 95.33 | -3.99% | -0.50 | -10.03% | -0.12 | -0.38 |
| 2026-09-23 | 99.29 | +1.36% | -0.66 | -9.35% | -0.26 | -0.41 |