| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 36.37 | +1.48% | -0.02 | -2.89% | 0.00 | -0.02 |
| 2026-10-19 | 35.84 | -2.00% | -0.05 | -6.99% | 0.00 | -0.05 |
| 2026-10-16 | 36.57 | +0.47% | -0.05 | -6.76% | -0.02 | -0.03 |
| 2026-10-15 | 36.40 | -6.19% | -0.06 | -7.47% | -0.04 | -0.02 |
| 2026-10-14 | 38.80 | -3.63% | 0.02 | +3.31% | 0.01 | 0.00 |
| 2026-10-13 | 40.26 | -0.84% | -0.07 | -8.15% | 0.02 | -0.09 |
| 2026-10-12 | 40.60 | -3.56% | 0.03 | +4.16% | 0.02 | 0.01 |
| 2026-10-09 | 42.10 | +1.62% | 0.16 | +13.35% | 0.01 | 0.15 |
| 2026-10-08 | 41.43 | -4.98% | 0.03 | +3.79% | 0.00 | 0.03 |
| 2026-09-30 | 43.60 | -2.09% | 0.02 | +3.98% | 0.01 | 0.01 |
| 2026-09-29 | 44.53 | +0.38% | 0.02 | +3.31% | -0.01 | 0.03 |
| 2026-09-28 | 44.36 | -8.89% | -0.02 | -1.58% | -0.04 | 0.03 |
| 2026-09-24 | 48.69 | -3.93% | -0.02 | -3.48% | -0.01 | -0.01 |
| 2026-09-23 | 50.68 | +0.10% | -0.06 | -8.03% | -0.03 | -0.03 |
| 2026-09-22 | 50.63 | -2.30% | -0.08 | -7.13% | -0.05 | -0.04 |
| 2026-09-21 | 51.82 | +1.37% | 0.08 | +5.88% | 0.10 | -0.01 |
| 2026-09-18 | 51.12 | +1.89% | 0.02 | +1.26% | -0.01 | 0.02 |
| 2026-09-17 | 50.17 | +4.33% | 0.12 | +5.40% | 0.02 | 0.10 |
| 2026-09-16 | 48.09 | +5.11% | 0.07 | +6.40% | 0.01 | 0.05 |
| 2026-09-15 | 45.75 | -2.56% | 0.00 | -0.20% | 0.05 | -0.05 |