| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-21 | 41.80 | +0.02% | 0.12 | +10.68% | 0.02 | 0.10 |
| 2026-10-20 | 41.79 | +0.94% | -0.04 | -6.16% | 0.00 | -0.04 |
| 2026-10-19 | 41.40 | -1.22% | -0.03 | -4.23% | 0.00 | -0.03 |
| 2026-10-16 | 41.91 | +1.60% | 0.02 | +2.86% | 0.00 | 0.02 |
| 2026-10-15 | 41.25 | -2.37% | 0.03 | +4.63% | 0.00 | 0.03 |
| 2026-10-14 | 42.25 | -0.33% | 0.05 | +7.16% | 0.01 | 0.04 |
| 2026-10-13 | 42.39 | +0.38% | 0.02 | +3.19% | 0.00 | 0.02 |
| 2026-10-12 | 42.23 | -2.06% | 0.02 | +2.47% | -0.02 | 0.04 |
| 2026-10-09 | 43.12 | +2.04% | -0.01 | -1.13% | -0.01 | -0.01 |
| 2026-10-08 | 42.26 | -1.31% | 0.01 | +1.14% | -0.02 | 0.02 |
| 2026-09-30 | 42.82 | -2.90% | -0.04 | -5.21% | 0.00 | -0.04 |
| 2026-09-29 | 44.10 | +0.55% | -0.03 | -4.03% | -0.02 | -0.01 |
| 2026-09-28 | 43.86 | -0.75% | 0.01 | +0.69% | 0.00 | 0.01 |
| 2026-09-24 | 44.19 | -1.10% | 0.01 | +1.19% | 0.01 | 0.01 |
| 2026-09-23 | 44.68 | +1.22% | -0.08 | -4.60% | 0.00 | -0.08 |
| 2026-09-22 | 44.14 | +3.13% | -0.01 | -0.23% | 0.04 | -0.04 |
| 2026-09-21 | 42.80 | +9.91% | 0.07 | +3.68% | 0.07 | 0.00 |
| 2026-09-18 | 38.94 | +3.78% | 0.04 | +6.62% | 0.00 | 0.05 |
| 2026-09-17 | 37.52 | +0.27% | -0.03 | -6.68% | 0.00 | -0.03 |
| 2026-09-16 | 37.42 | +1.11% | -0.03 | -6.44% | 0.00 | -0.03 |