| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 66.21 | -1.72% | 0.16 | +3.12% | -0.07 | 0.24 |
| 2026-10-27 | 67.37 | +20.00% | -0.32 | -5.74% | -0.30 | -0.02 |
| 2026-10-26 | 56.14 | +20.01% | 0.28 | +63.84% | 0.37 | -0.09 |
| 2026-10-23 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-22 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-21 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-20 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-19 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-16 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-15 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-14 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-13 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-12 | 46.78 | +0.91% | 0.06 | +8.66% | 0.00 | 0.05 |
| 2026-10-09 | 46.36 | -3.48% | -0.01 | -1.44% | 0.00 | -0.01 |
| 2026-10-08 | 48.03 | -1.34% | 0.05 | +6.62% | 0.03 | 0.02 |
| 2026-09-30 | 48.68 | -4.66% | -0.01 | -1.57% | 0.00 | -0.01 |
| 2026-09-29 | 51.06 | +11.31% | 0.15 | +10.38% | 0.00 | 0.15 |
| 2026-09-28 | 45.87 | -5.81% | 0.01 | +2.00% | -0.01 | 0.02 |
| 2026-09-24 | 48.70 | -0.86% | -0.05 | -8.22% | -0.02 | -0.03 |
| 2026-09-23 | 49.12 | +3.30% | 0.02 | +3.50% | 0.00 | 0.02 |