| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-13 | 33.01 | +13.91% | 0.89 | +16.69% | 0.91 | -0.02 |
| 2026-10-12 | 28.98 | +1.44% | 0.10 | +7.53% | 0.01 | 0.08 |
| 2026-10-09 | 28.57 | +1.56% | -0.01 | -0.96% | -0.02 | 0.01 |
| 2026-10-08 | 28.13 | -2.80% | -0.03 | -2.99% | -0.01 | -0.02 |
| 2026-09-30 | 28.94 | -3.85% | -0.02 | -1.77% | -0.02 | 0.00 |
| 2026-09-29 | 30.10 | +2.52% | -0.01 | -0.54% | 0.00 | -0.01 |
| 2026-09-28 | 29.36 | -4.74% | -0.02 | -2.86% | -0.03 | 0.00 |
| 2026-09-24 | 30.82 | -1.56% | 0.01 | +1.53% | 0.02 | -0.01 |
| 2026-09-23 | 31.31 | -0.25% | 0.09 | +6.49% | 0.03 | 0.06 |
| 2026-09-22 | 31.39 | +1.03% | 0.00 | +0.15% | 0.03 | -0.03 |
| 2026-09-21 | 31.07 | +1.30% | 0.05 | +4.44% | 0.02 | 0.03 |
| 2026-09-18 | 30.67 | +1.79% | 0.03 | +2.36% | -0.02 | 0.05 |
| 2026-09-17 | 30.13 | +0.87% | 0.02 | +1.99% | 0.00 | 0.02 |
| 2026-09-16 | 29.87 | +1.01% | -0.04 | -4.11% | 0.00 | -0.03 |
| 2026-09-15 | 29.57 | -2.44% | 0.01 | +1.02% | 0.00 | 0.01 |
| 2026-09-14 | 30.31 | -1.78% | -0.01 | -0.59% | 0.01 | -0.02 |
| 2026-09-11 | 30.86 | -2.47% | -0.03 | -2.21% | -0.01 | -0.01 |
| 2026-09-10 | 31.64 | -3.03% | -0.02 | -1.70% | 0.01 | -0.04 |
| 2026-09-09 | 32.63 | -4.95% | -0.11 | -4.64% | -0.04 | -0.07 |
| 2026-09-08 | 34.33 | +2.69% | 0.27 | +7.60% | 0.05 | 0.21 |