| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 50.22 | +2.80% | -0.02 | -0.83% | 0.00 | -0.01 |
| 2026-10-30 | 48.85 | -10.51% | 0.00 | +0.11% | -0.04 | 0.04 |
| 2026-10-29 | 54.59 | -4.21% | 0.17 | +9.24% | 0.06 | 0.11 |
| 2026-10-28 | 56.99 | +4.02% | 0.02 | +0.77% | -0.05 | 0.07 |
| 2026-10-27 | 54.79 | -1.39% | 0.12 | +5.82% | 0.02 | 0.11 |
| 2026-10-26 | 55.56 | -5.67% | 0.13 | +5.02% | -0.04 | 0.17 |
| 2026-10-23 | 58.90 | +1.89% | 0.14 | +4.48% | 0.00 | 0.14 |
| 2026-10-22 | 57.81 | -1.55% | 0.13 | +5.59% | 0.01 | 0.12 |
| 2026-10-21 | 58.72 | -2.05% | 0.05 | +1.68% | 0.14 | -0.09 |
| 2026-10-20 | 59.95 | +6.33% | -0.17 | -3.69% | -0.01 | -0.16 |
| 2026-10-19 | 56.38 | -7.12% | -0.36 | -9.44% | -0.22 | -0.14 |
| 2026-10-16 | 60.70 | -2.86% | 0.45 | +9.91% | 0.08 | 0.37 |
| 2026-10-15 | 62.49 | +8.68% | 0.07 | +0.92% | 0.25 | -0.18 |
| 2026-10-14 | 57.50 | -12.98% | -0.41 | -7.26% | -0.58 | 0.17 |
| 2026-10-13 | 66.08 | -5.51% | 0.41 | +5.10% | -0.27 | 0.68 |
| 2026-10-12 | 69.93 | +16.36% | 0.18 | +1.94% | -0.18 | 0.35 |
| 2026-10-09 | 60.10 | -1.49% | 0.43 | +8.93% | -0.02 | 0.45 |
| 2026-10-08 | 61.01 | -0.96% | 1.02 | +18.40% | 0.54 | 0.49 |
| 2026-09-30 | 61.60 | +5.21% | 0.14 | +2.05% | -0.06 | 0.20 |
| 2026-09-29 | 58.55 | +1.99% | 0.78 | +12.03% | -0.03 | 0.81 |