| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 28.98 | -0.62% | 0.01 | +2.21% | 0.00 | 0.01 |
| 2026-10-30 | 29.16 | -2.61% | 0.00 | -0.17% | -0.01 | 0.01 |
| 2026-10-29 | 29.94 | +0.94% | -0.05 | -6.23% | -0.02 | -0.03 |
| 2026-10-28 | 29.66 | +7.97% | 0.02 | +4.31% | 0.02 | 0.00 |
| 2026-10-27 | 27.47 | -5.18% | 0.00 | +0.88% | 0.00 | 0.00 |
| 2026-10-26 | 28.97 | +0.45% | 0.02 | +5.47% | 0.00 | 0.02 |
| 2026-10-23 | 28.84 | +2.49% | 0.01 | +1.66% | 0.00 | 0.01 |
| 2026-10-22 | 28.14 | -1.37% | 0.00 | +2.21% | 0.00 | 0.00 |
| 2026-10-21 | 28.53 | -1.59% | 0.00 | +2.56% | 0.01 | -0.01 |
| 2026-10-20 | 28.99 | +2.47% | 0.01 | +3.07% | 0.01 | -0.01 |
| 2026-10-19 | 28.29 | +0.25% | 0.02 | +7.18% | 0.00 | 0.02 |
| 2026-10-16 | 28.22 | +0.93% | -0.01 | -5.52% | 0.00 | -0.01 |
| 2026-10-15 | 27.96 | -3.29% | -0.02 | -6.12% | -0.02 | 0.00 |
| 2026-10-14 | 28.91 | -3.83% | 0.03 | +9.23% | 0.01 | 0.02 |
| 2026-10-13 | 30.06 | -1.54% | 0.02 | +4.19% | 0.00 | 0.02 |
| 2026-10-12 | 30.53 | +5.17% | 0.01 | +1.66% | 0.00 | 0.01 |
| 2026-10-09 | 29.03 | -1.39% | -0.03 | -11.39% | 0.00 | -0.03 |
| 2026-10-08 | 29.44 | -0.88% | 0.00 | -0.69% | 0.00 | 0.00 |
| 2026-09-30 | 29.70 | -1.33% | -0.01 | -3.48% | 0.00 | -0.01 |
| 2026-09-29 | 30.10 | +0.84% | 0.00 | -4.24% | 0.00 | 0.00 |