| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 22.86 | +1.55% | -0.02 | -1.86% | 0.03 | -0.04 |
| 2026-10-19 | 22.51 | -3.72% | 0.00 | +0.27% | 0.08 | -0.07 |
| 2026-10-16 | 23.38 | +1.43% | -0.07 | -7.86% | -0.01 | -0.06 |
| 2026-10-15 | 23.05 | -6.94% | -0.04 | -2.45% | -0.05 | 0.01 |
| 2026-10-14 | 24.77 | -1.20% | 0.22 | +16.69% | 0.04 | 0.19 |
| 2026-10-13 | 25.07 | +0.84% | 0.00 | +0.25% | -0.01 | 0.01 |
| 2026-10-12 | 24.86 | -0.96% | 0.13 | +11.77% | 0.01 | 0.13 |
| 2026-10-09 | 25.10 | +1.21% | 0.12 | +7.93% | -0.04 | 0.16 |
| 2026-10-08 | 24.80 | +1.81% | 0.06 | +4.85% | 0.02 | 0.05 |
| 2026-09-30 | 24.36 | -1.30% | 0.02 | +2.05% | 0.01 | 0.01 |
| 2026-09-29 | 24.68 | 0.00% | 0.00 | -0.46% | -0.05 | 0.05 |
| 2026-09-28 | 24.68 | -6.16% | -0.16 | -10.12% | -0.08 | -0.08 |
| 2026-09-24 | 26.30 | -3.59% | 0.14 | +9.47% | 0.05 | 0.09 |
| 2026-09-23 | 27.28 | -0.94% | 0.15 | +7.35% | 0.09 | 0.06 |
| 2026-09-22 | 27.54 | +2.57% | 0.19 | +8.19% | 0.00 | 0.19 |
| 2026-09-21 | 26.85 | +3.35% | 0.25 | +10.35% | 0.04 | 0.21 |
| 2026-09-18 | 25.98 | +5.01% | 0.00 | +0.07% | 0.07 | -0.07 |
| 2026-09-17 | 24.74 | +1.31% | -0.12 | -5.15% | 0.05 | -0.16 |
| 2026-09-16 | 24.42 | -3.74% | -0.52 | -15.77% | -0.51 | -0.01 |
| 2026-09-15 | 25.37 | -3.57% | -0.11 | -10.02% | -0.07 | -0.04 |