| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 13.22 | -0.53% | -0.01 | -5.80% | 0.00 | -0.01 |
| 2026-10-15 | 13.29 | -3.63% | 0.02 | +4.40% | 0.00 | 0.02 |
| 2026-10-14 | 13.79 | -0.86% | 0.02 | +8.46% | 0.00 | 0.02 |
| 2026-10-13 | 13.91 | +0.65% | 0.01 | +3.91% | 0.00 | 0.01 |
| 2026-10-12 | 13.82 | -0.50% | 0.00 | -0.49% | 0.00 | 0.00 |
| 2026-10-09 | 13.89 | +0.58% | -0.05 | -12.44% | -0.03 | -0.02 |
| 2026-10-08 | 13.81 | -1.64% | -0.02 | -6.08% | -0.02 | -0.01 |
| 2026-09-30 | 14.04 | -0.35% | 0.02 | +6.20% | 0.00 | 0.02 |
| 2026-09-29 | 14.09 | +2.18% | 0.04 | +6.53% | 0.04 | 0.00 |
| 2026-09-28 | 13.88 | -3.94% | 0.02 | +2.64% | 0.02 | -0.01 |
| 2026-09-24 | 14.45 | +3.51% | 0.07 | +5.32% | 0.00 | 0.07 |
| 2026-09-23 | 13.96 | +0.29% | 0.00 | +0.37% | 0.01 | -0.01 |
| 2026-09-22 | 13.92 | -0.36% | -0.03 | -6.68% | 0.02 | -0.05 |
| 2026-09-21 | 13.97 | +0.43% | 0.00 | +0.73% | 0.04 | -0.03 |
| 2026-09-18 | 13.91 | -0.43% | -0.11 | -13.31% | 0.01 | -0.11 |
| 2026-09-17 | 13.97 | +5.91% | 0.16 | +12.06% | -0.01 | 0.17 |
| 2026-09-16 | 13.19 | +1.46% | 0.02 | +8.84% | 0.01 | 0.01 |
| 2026-09-15 | 13.00 | -0.76% | -0.01 | -4.63% | 0.00 | -0.01 |
| 2026-09-14 | 13.10 | -0.91% | -0.04 | -22.54% | -0.04 | 0.00 |
| 2026-09-11 | 13.22 | -1.34% | -0.02 | -9.09% | 0.00 | -0.02 |