| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 29.49 | +3.08% | -0.02 | -9.90% | 0.00 | -0.02 |
| 2026-10-27 | 28.61 | -3.96% | 0.02 | +10.83% | 0.00 | 0.02 |
| 2026-10-26 | 29.79 | -1.39% | -0.01 | -6.68% | 0.00 | -0.01 |
| 2026-10-23 | 30.21 | +1.51% | -0.02 | -6.66% | 0.00 | -0.02 |
| 2026-10-22 | 29.76 | -1.26% | 0.01 | +5.01% | 0.00 | 0.01 |
| 2026-10-21 | 30.14 | -2.40% | -0.01 | -5.35% | 0.00 | -0.01 |
| 2026-10-20 | 30.88 | +2.42% | -0.02 | -7.68% | 0.00 | -0.02 |
| 2026-10-19 | 30.15 | -2.71% | 0.00 | -1.39% | 0.00 | 0.00 |
| 2026-10-16 | 30.99 | +2.41% | 0.00 | +0.18% | 0.00 | 0.00 |
| 2026-10-15 | 30.26 | -3.97% | -0.01 | -4.06% | 0.00 | -0.01 |
| 2026-10-14 | 31.51 | -4.20% | 0.00 | +0.34% | 0.00 | 0.00 |
| 2026-10-13 | 32.89 | +1.83% | 0.00 | -0.95% | 0.02 | -0.02 |
| 2026-10-12 | 32.30 | -2.89% | -0.01 | -3.99% | 0.00 | -0.01 |
| 2026-10-09 | 33.26 | -0.48% | 0.00 | +0.19% | 0.00 | 0.00 |
| 2026-10-08 | 33.42 | +1.46% | 0.01 | +3.59% | 0.00 | 0.01 |
| 2026-09-30 | 32.94 | +0.64% | -0.01 | -2.53% | 0.01 | -0.02 |
| 2026-09-29 | 32.73 | +1.90% | -0.03 | -8.59% | 0.00 | -0.03 |
| 2026-09-28 | 32.12 | -1.86% | -0.01 | -3.52% | -0.01 | 0.00 |
| 2026-09-24 | 32.73 | -3.74% | -0.06 | -9.42% | 0.00 | -0.06 |
| 2026-09-23 | 34.00 | -3.46% | -0.01 | -0.77% | 0.00 | -0.01 |