| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 45.16 | -0.75% | -0.03 | -4.26% | 0.00 | -0.03 |
| 2026-10-15 | 45.50 | -2.90% | 0.00 | -0.35% | 0.00 | 0.00 |
| 2026-10-14 | 46.86 | +1.21% | 0.12 | +12.65% | 0.03 | 0.09 |
| 2026-10-13 | 46.30 | +2.30% | 0.00 | -0.37% | 0.00 | 0.00 |
| 2026-10-12 | 45.26 | -1.29% | 0.02 | +4.18% | 0.00 | 0.02 |
| 2026-10-09 | 45.85 | +4.78% | -0.06 | -6.83% | -0.02 | -0.04 |
| 2026-10-08 | 43.76 | -2.89% | -0.13 | -16.45% | -0.20 | 0.07 |
| 2026-09-30 | 45.06 | -2.66% | -0.06 | -12.52% | 0.00 | -0.06 |
| 2026-09-29 | 46.29 | +1.98% | -0.04 | -8.65% | -0.01 | -0.03 |
| 2026-09-28 | 45.39 | -2.28% | -0.01 | -2.38% | 0.00 | -0.01 |
| 2026-09-24 | 46.45 | -1.51% | -0.03 | -5.87% | 0.00 | -0.02 |
| 2026-09-23 | 47.16 | -1.57% | -0.05 | -5.97% | 0.03 | -0.07 |
| 2026-09-22 | 47.91 | +1.29% | 0.14 | +10.18% | 0.03 | 0.11 |
| 2026-09-21 | 47.30 | +0.83% | 0.02 | +1.38% | 0.02 | 0.00 |
| 2026-09-18 | 46.91 | +3.33% | 0.06 | +5.99% | 0.00 | 0.06 |
| 2026-09-17 | 45.40 | -1.43% | -0.06 | -8.51% | -0.01 | -0.05 |
| 2026-09-16 | 46.06 | +2.70% | 0.02 | +2.66% | 0.00 | 0.02 |
| 2026-09-15 | 44.85 | +0.67% | 0.04 | +5.25% | -0.02 | 0.06 |
| 2026-09-14 | 44.55 | +1.76% | 0.02 | +2.84% | 0.00 | 0.02 |
| 2026-09-11 | 43.78 | -3.93% | -0.02 | -2.44% | 0.05 | -0.07 |