| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 29.00 | 0.00% | -0.01 | -1.77% | 0.00 | -0.01 |
| 2026-10-29 | 29.00 | -6.00% | 0.00 | +1.10% | -0.02 | 0.02 |
| 2026-10-28 | 30.85 | +1.61% | -0.01 | -2.15% | 0.00 | -0.01 |
| 2026-10-27 | 30.36 | -3.44% | 0.03 | +5.20% | 0.01 | 0.02 |
| 2026-10-26 | 31.44 | -0.69% | 0.00 | -0.85% | 0.00 | 0.00 |
| 2026-10-23 | 31.66 | +1.41% | -0.01 | -1.88% | 0.00 | -0.01 |
| 2026-10-22 | 31.22 | -3.34% | 0.00 | -0.48% | 0.00 | 0.00 |
| 2026-10-21 | 32.30 | -1.16% | 0.01 | +1.09% | 0.00 | 0.00 |
| 2026-10-20 | 32.68 | +4.21% | 0.00 | -0.44% | -0.01 | 0.01 |
| 2026-10-19 | 31.36 | -2.46% | 0.03 | +4.44% | 0.00 | 0.02 |
| 2026-10-16 | 32.15 | +1.80% | 0.03 | +4.87% | 0.03 | 0.00 |
| 2026-10-15 | 31.58 | -4.82% | -0.02 | -2.90% | -0.03 | 0.01 |
| 2026-10-14 | 33.18 | -3.15% | 0.02 | +2.26% | -0.01 | 0.02 |
| 2026-10-13 | 34.26 | -2.25% | 0.06 | +7.68% | 0.01 | 0.05 |
| 2026-10-12 | 35.05 | +2.46% | 0.02 | +3.10% | 0.00 | 0.02 |
| 2026-10-09 | 34.21 | -1.95% | 0.02 | +3.06% | 0.00 | 0.02 |
| 2026-10-08 | 34.89 | -1.30% | 0.01 | +2.79% | 0.00 | 0.01 |
| 2026-09-30 | 35.35 | -2.59% | -0.05 | -10.75% | -0.01 | -0.03 |
| 2026-09-29 | 36.29 | -0.17% | 0.02 | +4.09% | 0.00 | 0.02 |
| 2026-09-28 | 36.35 | -2.52% | 0.01 | +3.58% | 0.00 | 0.01 |