| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 25.55 | +1.87% | 0.00 | +0.84% | 0.00 | 0.00 |
| 2026-10-19 | 25.08 | -1.34% | 0.03 | +5.27% | 0.00 | 0.03 |
| 2026-10-16 | 25.42 | +0.24% | 0.03 | +8.91% | 0.00 | 0.03 |
| 2026-10-15 | 25.36 | -3.50% | 0.00 | +1.16% | 0.00 | 0.00 |
| 2026-10-14 | 26.28 | -3.28% | -0.02 | -4.53% | 0.00 | -0.02 |
| 2026-10-13 | 27.17 | -0.62% | -0.01 | -3.60% | -0.01 | 0.00 |
| 2026-10-12 | 27.34 | -2.74% | 0.03 | +5.56% | 0.01 | 0.02 |
| 2026-10-09 | 28.11 | +1.88% | 0.01 | +1.92% | 0.00 | 0.01 |
| 2026-10-08 | 27.59 | -3.87% | -0.01 | -0.92% | -0.04 | 0.03 |
| 2026-09-30 | 28.70 | +0.03% | 0.05 | +9.65% | 0.03 | 0.02 |
| 2026-09-29 | 28.69 | +1.52% | -0.01 | -2.34% | -0.02 | 0.01 |
| 2026-09-28 | 28.26 | -4.20% | 0.00 | +0.64% | 0.00 | 0.01 |
| 2026-09-24 | 29.50 | -1.24% | -0.05 | -5.09% | -0.01 | -0.04 |
| 2026-09-23 | 29.87 | +2.29% | -0.06 | -5.03% | -0.02 | -0.04 |
| 2026-09-22 | 29.20 | +2.85% | 0.03 | +4.87% | 0.02 | 0.01 |
| 2026-09-21 | 28.39 | +3.88% | 0.04 | +6.37% | 0.01 | 0.03 |
| 2026-09-18 | 27.33 | +0.92% | -0.03 | -8.47% | 0.01 | -0.04 |
| 2026-09-17 | 27.08 | +1.08% | -0.02 | -7.71% | 0.00 | -0.02 |
| 2026-09-16 | 26.79 | +0.64% | -0.01 | -5.96% | -0.02 | 0.00 |
| 2026-09-15 | 26.62 | -2.56% | 0.02 | +8.58% | 0.00 | 0.03 |