| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-13 | 48.55 | +8.86% | -0.05 | -2.49% | 0.00 | -0.05 |
| 2026-10-12 | 44.60 | -5.21% | 0.02 | +2.55% | 0.00 | 0.02 |
| 2026-10-09 | 47.05 | +1.84% | 0.10 | +11.93% | 0.00 | 0.10 |
| 2026-10-08 | 46.20 | +4.76% | 0.07 | +8.08% | -0.01 | 0.08 |
| 2026-09-30 | 44.10 | -3.31% | 0.01 | +1.23% | -0.04 | 0.04 |
| 2026-09-29 | 45.61 | +4.13% | 0.07 | +10.54% | 0.03 | 0.04 |
| 2026-09-28 | 43.80 | -7.10% | -0.03 | -4.44% | -0.01 | -0.01 |
| 2026-09-24 | 47.15 | -1.93% | 0.01 | +2.91% | 0.00 | 0.01 |
| 2026-09-23 | 48.08 | +0.50% | 0.06 | +13.92% | 0.01 | 0.05 |
| 2026-09-22 | 47.84 | -1.12% | 0.04 | +5.73% | 0.01 | 0.02 |
| 2026-09-21 | 48.38 | +3.35% | 0.07 | +7.29% | 0.08 | -0.01 |
| 2026-09-18 | 46.81 | +2.27% | -0.01 | -0.86% | 0.02 | -0.03 |
| 2026-09-17 | 45.77 | +6.00% | 0.06 | +4.47% | -0.01 | 0.07 |
| 2026-09-16 | 43.18 | +0.98% | -0.01 | -3.10% | 0.00 | -0.01 |
| 2026-09-15 | 42.76 | -0.72% | -0.02 | -5.93% | 0.00 | -0.03 |
| 2026-09-14 | 43.07 | -1.28% | -0.05 | -9.45% | -0.01 | -0.04 |
| 2026-09-11 | 43.63 | -5.38% | -0.07 | -7.72% | 0.00 | -0.08 |
| 2026-09-10 | 46.11 | +2.92% | 0.03 | +3.15% | 0.06 | -0.03 |
| 2026-09-09 | 44.80 | -0.18% | -0.02 | -4.82% | -0.01 | -0.01 |
| 2026-09-08 | 44.88 | +0.85% | -0.04 | -6.67% | 0.01 | -0.05 |