| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-21 | 23.67 | -1.66% | 0.00 | -1.21% | 0.00 | 0.00 |
| 2026-10-20 | 24.07 | +1.56% | -0.01 | -4.59% | 0.00 | -0.01 |
| 2026-10-19 | 23.70 | -0.75% | -0.02 | -7.72% | 0.00 | -0.02 |
| 2026-10-16 | 23.88 | +2.05% | -0.02 | -7.99% | 0.01 | -0.03 |
| 2026-10-15 | 23.40 | -2.70% | 0.01 | +6.13% | 0.00 | 0.01 |
| 2026-10-14 | 24.05 | -2.63% | -0.01 | -5.91% | 0.00 | -0.01 |
| 2026-10-13 | 24.70 | -1.36% | 0.00 | -0.77% | 0.00 | 0.00 |
| 2026-10-12 | 25.04 | -1.34% | 0.01 | +7.37% | 0.00 | 0.01 |
| 2026-10-09 | 25.38 | -0.20% | -0.01 | -5.42% | 0.00 | -0.01 |
| 2026-10-08 | 25.43 | +0.71% | 0.01 | +6.99% | 0.00 | 0.01 |
| 2026-09-30 | 25.25 | -1.29% | 0.00 | +2.15% | 0.00 | 0.00 |
| 2026-09-29 | 25.58 | +1.35% | 0.01 | +6.92% | 0.00 | 0.01 |
| 2026-09-28 | 25.24 | -1.71% | -0.01 | -8.04% | 0.00 | -0.01 |
| 2026-09-24 | 25.68 | -1.98% | -0.01 | -3.36% | 0.00 | -0.01 |
| 2026-09-23 | 26.20 | +0.27% | 0.01 | +3.15% | 0.02 | -0.01 |
| 2026-09-22 | 26.13 | +0.62% | 0.01 | +5.02% | -0.01 | 0.02 |
| 2026-09-21 | 25.97 | +1.29% | -0.01 | -3.33% | -0.02 | 0.01 |
| 2026-09-18 | 25.64 | +1.34% | -0.03 | -10.23% | 0.00 | -0.03 |
| 2026-09-17 | 25.30 | -1.40% | 0.00 | +1.10% | 0.00 | 0.00 |
| 2026-09-16 | 25.66 | +3.30% | -0.01 | -3.11% | 0.00 | -0.01 |