| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 40.63 | -0.90% | -0.02 | -3.14% | 0.00 | -0.02 |
| 2026-10-15 | 41.00 | -3.85% | -0.08 | -11.52% | -0.02 | -0.06 |
| 2026-10-14 | 42.64 | -3.88% | -0.09 | -11.23% | -0.06 | -0.03 |
| 2026-10-13 | 44.36 | -3.31% | 0.04 | +3.71% | 0.00 | 0.04 |
| 2026-10-12 | 45.88 | -0.22% | -0.02 | -1.98% | 0.00 | -0.02 |
| 2026-10-09 | 45.98 | +0.57% | -0.03 | -2.64% | -0.02 | -0.01 |
| 2026-10-08 | 45.72 | -3.24% | 0.03 | +2.60% | 0.01 | 0.03 |
| 2026-09-30 | 47.25 | -1.03% | 0.05 | +6.62% | 0.05 | 0.00 |
| 2026-09-29 | 47.74 | +1.79% | -0.03 | -3.98% | 0.04 | -0.06 |
| 2026-09-28 | 46.90 | -4.91% | -0.10 | -8.86% | -0.04 | -0.06 |
| 2026-09-24 | 49.32 | -1.36% | 0.02 | +1.68% | 0.03 | -0.01 |
| 2026-09-23 | 50.00 | -1.44% | -0.12 | -13.23% | -0.01 | -0.11 |
| 2026-09-22 | 50.73 | -1.50% | -0.10 | -6.13% | 0.02 | -0.12 |
| 2026-09-21 | 51.50 | +1.96% | -0.09 | -3.91% | -0.05 | -0.04 |
| 2026-09-18 | 50.51 | +1.81% | -0.08 | -4.84% | 0.04 | -0.12 |
| 2026-09-17 | 49.61 | -1.76% | -0.06 | -4.41% | -0.06 | 0.00 |
| 2026-09-16 | 50.50 | +2.21% | 0.12 | +7.74% | 0.07 | 0.05 |
| 2026-09-15 | 49.41 | +1.21% | 0.20 | +11.30% | 0.11 | 0.09 |
| 2026-09-14 | 48.82 | +5.12% | -0.04 | -2.38% | 0.06 | -0.10 |
| 2026-09-11 | 46.44 | -2.35% | 0.05 | +3.73% | 0.02 | 0.03 |