| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 36.65 | +2.98% | -0.02 | -3.15% | -0.05 | 0.03 |
| 2026-10-27 | 35.59 | -3.60% | 0.09 | +14.00% | -0.02 | 0.11 |
| 2026-10-26 | 36.92 | -2.51% | 0.03 | +4.14% | -0.03 | 0.07 |
| 2026-10-23 | 37.87 | +4.35% | 0.05 | +4.95% | 0.04 | 0.01 |
| 2026-10-22 | 36.29 | -3.54% | 0.01 | +2.34% | -0.01 | 0.03 |
| 2026-10-21 | 37.62 | -0.34% | 0.01 | +1.47% | 0.00 | 0.01 |
| 2026-10-20 | 37.75 | +2.41% | -0.01 | -2.21% | 0.02 | -0.03 |
| 2026-10-19 | 36.86 | +2.30% | 0.01 | +0.80% | -0.03 | 0.04 |
| 2026-10-16 | 36.03 | -2.41% | -0.07 | -12.25% | -0.08 | 0.01 |
| 2026-10-15 | 36.92 | -4.25% | 0.07 | +7.87% | -0.03 | 0.10 |
| 2026-10-14 | 38.56 | -1.05% | 0.00 | -0.08% | -0.02 | 0.02 |
| 2026-10-13 | 38.97 | -0.64% | -0.01 | -1.32% | -0.03 | 0.02 |
| 2026-10-12 | 39.22 | -1.90% | -0.03 | -3.95% | -0.05 | 0.02 |
| 2026-10-09 | 39.98 | +2.83% | -0.03 | -2.24% | -0.01 | -0.01 |
| 2026-10-08 | 38.88 | -5.31% | -0.12 | -10.93% | -0.08 | -0.03 |
| 2026-09-30 | 41.06 | -1.53% | 0.04 | +8.01% | -0.01 | 0.05 |
| 2026-09-29 | 41.70 | +0.55% | -0.03 | -3.46% | 0.00 | -0.03 |
| 2026-09-28 | 41.47 | -4.67% | 0.11 | +9.67% | -0.02 | 0.12 |
| 2026-09-24 | 43.50 | -3.57% | -0.02 | -1.76% | 0.00 | -0.02 |
| 2026-09-23 | 45.11 | +7.20% | -0.26 | -12.57% | -0.15 | -0.12 |