| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 24.02 | +3.98% | -0.02 | -2.67% | -0.09 | 0.07 |
| 2026-10-15 | 23.10 | -5.52% | -0.07 | -9.11% | 0.00 | -0.07 |
| 2026-10-14 | 24.45 | -4.23% | 0.05 | +4.97% | 0.01 | 0.04 |
| 2026-10-13 | 25.53 | +1.55% | 0.04 | +2.77% | -0.07 | 0.10 |
| 2026-10-12 | 25.14 | -0.55% | 0.07 | +6.31% | 0.02 | 0.05 |
| 2026-10-09 | 25.28 | +5.29% | 0.08 | +5.69% | -0.01 | 0.08 |
| 2026-10-08 | 24.01 | +3.05% | 0.06 | +8.29% | 0.08 | -0.02 |
| 2026-09-30 | 23.30 | -2.10% | -0.02 | -5.10% | -0.02 | 0.00 |
| 2026-09-29 | 23.80 | +1.15% | 0.01 | +3.52% | -0.02 | 0.03 |
| 2026-09-28 | 23.53 | -3.76% | 0.00 | -0.64% | 0.00 | 0.00 |
| 2026-09-24 | 24.45 | +1.92% | 0.04 | +4.94% | 0.00 | 0.04 |
| 2026-09-23 | 23.99 | -0.46% | 0.00 | +0.29% | 0.00 | 0.00 |
| 2026-09-22 | 24.10 | +0.67% | -0.01 | -1.33% | 0.00 | -0.01 |
| 2026-09-21 | 23.94 | +5.46% | 0.05 | +5.92% | -0.01 | 0.06 |
| 2026-09-18 | 22.70 | +0.89% | -0.01 | -1.64% | 0.01 | -0.02 |
| 2026-09-17 | 22.50 | -1.01% | 0.00 | +0.66% | 0.00 | 0.00 |
| 2026-09-16 | 22.73 | +1.07% | 0.00 | +1.07% | 0.00 | 0.00 |
| 2026-09-15 | 22.49 | +1.26% | 0.02 | +3.24% | 0.00 | 0.02 |
| 2026-09-14 | 22.21 | -0.05% | -0.01 | -1.30% | 0.00 | -0.01 |
| 2026-09-11 | 22.22 | -3.68% | -0.03 | -4.65% | -0.01 | -0.02 |