| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 25.03 | +2.41% | -0.01 | -2.71% | 0.00 | -0.01 |
| 2026-10-30 | 24.44 | -3.97% | 0.00 | -0.52% | 0.00 | 0.00 |
| 2026-10-29 | 25.45 | -2.97% | -0.01 | -4.98% | 0.00 | -0.01 |
| 2026-10-28 | 26.23 | +1.55% | 0.00 | -0.86% | 0.00 | 0.00 |
| 2026-10-27 | 25.83 | -3.51% | 0.00 | -1.02% | 0.00 | 0.00 |
| 2026-10-26 | 26.77 | +0.15% | 0.00 | +1.10% | 0.00 | 0.00 |
| 2026-10-23 | 26.73 | +1.44% | -0.01 | -1.38% | 0.01 | -0.02 |
| 2026-10-22 | 26.35 | -2.12% | -0.01 | -4.97% | 0.00 | -0.01 |
| 2026-10-21 | 26.92 | -1.10% | 0.00 | -1.43% | 0.00 | 0.00 |
| 2026-10-20 | 27.22 | +0.44% | -0.01 | -3.23% | 0.00 | -0.01 |
| 2026-10-19 | 27.10 | -1.20% | 0.01 | +2.77% | 0.00 | 0.01 |
| 2026-10-16 | 27.43 | +2.58% | -0.02 | -2.74% | 0.00 | -0.02 |
| 2026-10-15 | 26.74 | -3.92% | -0.02 | -3.02% | 0.00 | -0.02 |
| 2026-10-14 | 27.83 | -4.59% | -0.04 | -5.81% | 0.00 | -0.04 |
| 2026-10-13 | 29.17 | -3.79% | -0.04 | -3.30% | 0.01 | -0.05 |
| 2026-10-12 | 30.32 | +4.59% | -0.01 | -0.90% | -0.09 | 0.08 |
| 2026-10-09 | 28.99 | -0.96% | 0.01 | +1.59% | 0.00 | 0.01 |
| 2026-10-08 | 29.27 | +0.86% | -0.02 | -6.06% | -0.01 | -0.01 |
| 2026-09-30 | 29.02 | -0.96% | -0.03 | -10.23% | 0.00 | -0.03 |
| 2026-09-29 | 29.30 | +1.70% | 0.01 | +1.75% | 0.00 | 0.01 |