| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 10.04 | -1.28% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-15 | 10.17 | -1.64% | -0.02 | -8.77% | 0.00 | -0.02 |
| 2026-10-14 | 10.34 | -0.86% | -0.04 | -11.53% | 0.00 | -0.04 |
| 2026-10-13 | 10.43 | -1.51% | 0.03 | +6.02% | 0.00 | 0.03 |
| 2026-10-12 | 10.59 | -1.58% | -0.03 | -5.07% | 0.00 | -0.03 |
| 2026-10-09 | 10.76 | +2.67% | 0.03 | +3.40% | 0.01 | 0.02 |
| 2026-10-08 | 10.48 | +0.10% | 0.04 | +3.93% | 0.02 | 0.02 |
| 2026-09-30 | 10.47 | +1.45% | 0.00 | +0.93% | 0.01 | -0.01 |
| 2026-09-29 | 10.32 | -0.29% | 0.00 | -1.21% | 0.00 | 0.00 |
| 2026-09-28 | 10.35 | +1.07% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-24 | 10.24 | -2.01% | -0.02 | -5.93% | 0.00 | -0.02 |
| 2026-09-23 | 10.45 | +0.29% | 0.01 | +2.53% | 0.02 | -0.01 |
| 2026-09-22 | 10.42 | 0.00% | -0.01 | -1.39% | -0.02 | 0.01 |
| 2026-09-21 | 10.42 | +5.68% | 0.06 | +8.67% | 0.02 | 0.04 |
| 2026-09-18 | 9.86 | +0.72% | 0.00 | +0.55% | 0.00 | 0.00 |
| 2026-09-17 | 9.79 | +1.03% | 0.00 | -1.61% | 0.00 | 0.00 |
| 2026-09-16 | 9.69 | +0.41% | 0.00 | +1.12% | 0.00 | 0.00 |
| 2026-09-15 | 9.65 | -2.23% | -0.02 | -10.32% | 0.00 | -0.02 |
| 2026-09-14 | 9.87 | +1.75% | 0.00 | +0.03% | 0.00 | 0.00 |
| 2026-09-11 | 9.70 | -2.02% | -0.02 | -7.18% | 0.00 | -0.02 |