| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 16.45 | +2.68% | 0.03 | +5.09% | 0.05 | -0.03 |
| 2026-10-22 | 16.02 | -2.61% | 0.01 | +2.70% | -0.01 | 0.02 |
| 2026-10-21 | 16.45 | -1.14% | 0.01 | +3.78% | 0.00 | 0.01 |
| 2026-10-20 | 16.64 | +1.96% | 0.00 | -0.47% | -0.03 | 0.02 |
| 2026-10-19 | 16.32 | -2.39% | 0.00 | +0.78% | 0.01 | -0.01 |
| 2026-10-16 | 16.72 | +2.45% | -0.02 | -3.41% | -0.02 | 0.00 |
| 2026-10-15 | 16.32 | -3.03% | -0.04 | -8.94% | 0.00 | -0.04 |
| 2026-10-14 | 16.83 | -1.46% | -0.01 | -2.48% | 0.00 | -0.01 |
| 2026-10-13 | 17.08 | +0.41% | -0.02 | -4.85% | 0.00 | -0.02 |
| 2026-10-12 | 17.01 | -1.79% | -0.02 | -5.17% | 0.00 | -0.02 |
| 2026-10-09 | 17.32 | -0.69% | -0.02 | -3.86% | 0.00 | -0.02 |
| 2026-10-08 | 17.44 | +0.46% | 0.02 | +3.99% | 0.02 | 0.00 |
| 2026-09-30 | 17.36 | -0.40% | -0.01 | -1.79% | 0.00 | -0.01 |
| 2026-09-29 | 17.43 | +0.75% | -0.01 | -2.55% | 0.00 | -0.01 |
| 2026-09-28 | 17.30 | -1.37% | 0.00 | +1.24% | 0.00 | 0.00 |
| 2026-09-24 | 17.54 | +0.40% | -0.02 | -5.13% | 0.00 | -0.02 |
| 2026-09-23 | 17.47 | -0.91% | -0.01 | -2.03% | 0.00 | -0.01 |
| 2026-09-22 | 17.63 | +0.57% | 0.01 | +3.98% | 0.00 | 0.01 |
| 2026-09-21 | 17.53 | +2.63% | 0.01 | +2.97% | 0.00 | 0.01 |
| 2026-09-18 | 17.08 | +1.55% | -0.02 | -3.91% | -0.02 | 0.00 |