| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-15 | 37.07 | -2.98% | -0.05 | -3.99% | -0.01 | -0.04 |
| 2026-10-14 | 38.21 | -2.03% | -0.04 | -4.94% | 0.01 | -0.05 |
| 2026-10-13 | 39.00 | -0.31% | -0.07 | -6.15% | -0.09 | 0.01 |
| 2026-10-12 | 39.12 | +0.31% | -0.04 | -4.75% | 0.00 | -0.04 |
| 2026-10-09 | 39.00 | +2.77% | -0.01 | -1.09% | 0.00 | -0.01 |
| 2026-10-08 | 37.95 | -1.04% | -0.06 | -5.92% | 0.00 | -0.06 |
| 2026-09-30 | 38.35 | -1.57% | -0.18 | -15.82% | -0.02 | -0.16 |
| 2026-09-29 | 38.96 | 0.00% | -0.08 | -9.11% | 0.07 | -0.15 |
| 2026-09-28 | 38.96 | -2.84% | -0.22 | -15.77% | -0.07 | -0.15 |
| 2026-09-24 | 40.10 | -2.67% | -0.02 | -1.38% | 0.02 | -0.04 |
| 2026-09-23 | 41.20 | +1.48% | 0.03 | +1.64% | 0.15 | -0.12 |
| 2026-09-22 | 40.60 | +0.02% | -0.03 | -2.07% | 0.01 | -0.04 |
| 2026-09-21 | 40.59 | -2.05% | -0.14 | -7.17% | -0.12 | -0.02 |
| 2026-09-18 | 41.44 | +2.02% | -0.17 | -10.09% | 0.01 | -0.17 |
| 2026-09-17 | 40.62 | -1.12% | -0.15 | -13.38% | 0.00 | -0.15 |
| 2026-09-16 | 41.08 | -1.68% | -0.13 | -9.05% | -0.07 | -0.06 |
| 2026-09-15 | 41.78 | -0.57% | 0.02 | +2.34% | 0.00 | 0.03 |
| 2026-09-14 | 42.02 | +5.05% | 0.12 | +5.87% | 0.11 | 0.01 |
| 2026-09-11 | 40.00 | -2.37% | -0.22 | -13.14% | -0.04 | -0.18 |
| 2026-09-10 | 40.97 | -2.57% | -0.12 | -7.80% | -0.04 | -0.08 |