| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 44.59 | -3.76% | 0.07 | +3.31% | -0.32 | 0.39 |
| 2026-10-30 | 46.33 | +4.75% | -0.04 | -2.33% | -0.02 | -0.01 |
| 2026-10-29 | 44.23 | -7.57% | 0.07 | +5.24% | -0.03 | 0.10 |
| 2026-10-28 | 47.85 | -1.91% | 0.18 | +15.23% | 0.01 | 0.17 |
| 2026-10-27 | 48.78 | +1.71% | 0.18 | +11.58% | -0.03 | 0.21 |
| 2026-10-26 | 47.96 | -0.93% | 0.07 | +6.00% | 0.07 | 0.00 |
| 2026-10-23 | 48.41 | +6.87% | 0.22 | +12.48% | 0.12 | 0.10 |
| 2026-10-22 | 45.30 | -2.16% | 0.06 | +3.34% | -0.02 | 0.08 |
| 2026-10-21 | 46.30 | +5.52% | -0.03 | -1.68% | -0.03 | 0.00 |
| 2026-10-20 | 43.88 | +6.95% | -0.03 | -2.25% | 0.01 | -0.04 |
| 2026-10-19 | 41.03 | +1.18% | 0.08 | +9.92% | -0.01 | 0.09 |
| 2026-10-16 | 40.55 | +2.01% | -0.01 | -1.40% | 0.02 | -0.03 |
| 2026-10-15 | 39.75 | -0.25% | -0.01 | -1.33% | -0.02 | 0.01 |
| 2026-10-14 | 39.85 | -3.98% | 0.08 | +6.98% | 0.04 | 0.05 |
| 2026-10-13 | 41.50 | +5.33% | 0.16 | +10.77% | 0.20 | -0.04 |
| 2026-10-12 | 39.40 | -4.30% | 0.10 | +6.58% | -0.01 | 0.11 |
| 2026-10-09 | 41.17 | +9.20% | 0.12 | +4.75% | 0.16 | -0.04 |
| 2026-10-08 | 37.70 | +6.17% | 0.13 | +10.54% | 0.00 | 0.12 |
| 2026-09-30 | 35.51 | +0.17% | -0.05 | -9.14% | 0.01 | -0.05 |
| 2026-09-29 | 35.45 | -2.02% | -0.01 | -0.70% | -0.01 | 0.00 |