| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-03 | 26.20 | -1.32% | -0.02 | -4.34% | 0.00 | -0.02 |
| 2026-11-02 | 26.55 | +3.47% | -0.06 | -9.25% | -0.05 | -0.01 |
| 2026-10-30 | 25.66 | -6.49% | -0.02 | -3.06% | -0.03 | 0.02 |
| 2026-10-29 | 27.44 | -2.28% | -0.04 | -11.52% | 0.00 | -0.04 |
| 2026-10-28 | 28.08 | +1.01% | -0.02 | -4.01% | 0.00 | -0.02 |
| 2026-10-27 | 27.80 | -3.61% | 0.00 | +0.66% | 0.00 | 0.00 |
| 2026-10-26 | 28.84 | +0.52% | 0.02 | +4.17% | 0.00 | 0.02 |
| 2026-10-23 | 28.69 | +1.88% | -0.05 | -5.73% | -0.03 | -0.02 |
| 2026-10-22 | 28.16 | -5.19% | -0.03 | -7.18% | -0.01 | -0.02 |
| 2026-10-21 | 29.70 | +1.02% | 0.00 | -0.83% | 0.00 | 0.00 |
| 2026-10-20 | 29.40 | +3.56% | 0.00 | +0.09% | -0.02 | 0.02 |
| 2026-10-19 | 28.39 | -1.93% | -0.05 | -5.68% | 0.00 | -0.05 |
| 2026-10-16 | 28.95 | 0.00% | -0.01 | -2.55% | -0.02 | 0.01 |
| 2026-10-15 | 28.95 | -4.39% | -0.06 | -8.40% | -0.01 | -0.05 |
| 2026-10-14 | 30.28 | -4.18% | -0.16 | -21.62% | -0.05 | -0.11 |
| 2026-10-13 | 31.60 | -0.44% | -0.03 | -6.40% | -0.01 | -0.02 |
| 2026-10-12 | 31.74 | -1.00% | 0.03 | +7.15% | 0.02 | 0.02 |
| 2026-10-09 | 32.06 | +3.59% | -0.04 | -6.72% | 0.00 | -0.05 |
| 2026-10-08 | 30.95 | -3.88% | 0.00 | +0.46% | 0.00 | 0.00 |
| 2026-09-30 | 32.20 | -0.56% | 0.01 | +3.24% | 0.00 | 0.01 |