| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 14.57 | -0.41% | -0.10 | -14.50% | 0.01 | -0.11 |
| 2026-10-19 | 14.63 | +0.27% | -0.09 | -10.47% | -0.02 | -0.07 |
| 2026-10-16 | 14.59 | -1.49% | -0.01 | -1.21% | 0.00 | -0.01 |
| 2026-10-15 | 14.81 | -0.34% | -0.01 | -2.40% | 0.00 | -0.01 |
| 2026-10-14 | 14.86 | -0.93% | -0.02 | -4.56% | 0.00 | -0.02 |
| 2026-10-13 | 15.00 | -0.79% | -0.02 | -2.60% | 0.01 | -0.03 |
| 2026-10-12 | 15.12 | -0.26% | -0.02 | -7.12% | 0.00 | -0.02 |
| 2026-10-09 | 15.16 | +0.66% | -0.03 | -5.41% | -0.01 | -0.02 |
| 2026-10-08 | 15.06 | -0.66% | -0.02 | -4.96% | 0.00 | -0.02 |
| 2026-09-30 | 15.16 | +1.13% | -0.02 | -3.87% | 0.00 | -0.02 |
| 2026-09-29 | 14.99 | +0.40% | 0.04 | +7.96% | 0.00 | 0.04 |
| 2026-09-28 | 14.93 | +0.13% | -0.02 | -5.37% | 0.00 | -0.02 |
| 2026-09-24 | 14.91 | -1.32% | -0.08 | -17.20% | 0.00 | -0.08 |
| 2026-09-23 | 15.11 | -0.13% | 0.02 | +4.23% | 0.00 | 0.02 |
| 2026-09-22 | 15.13 | -0.13% | -0.02 | -4.15% | -0.01 | -0.02 |
| 2026-09-21 | 15.15 | +1.81% | 0.03 | +3.80% | 0.01 | 0.01 |
| 2026-09-18 | 14.88 | +0.95% | -0.01 | -2.88% | 0.02 | -0.03 |
| 2026-09-17 | 14.74 | +0.20% | 0.01 | +1.77% | 0.01 | 0.00 |
| 2026-09-16 | 14.71 | -0.20% | -0.01 | -2.32% | 0.00 | -0.01 |
| 2026-09-15 | 14.74 | 0.00% | -0.01 | -2.69% | 0.00 | -0.01 |