| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 19.96 | +3.31% | 0.02 | +3.18% | 0.00 | 0.02 |
| 2026-10-30 | 19.32 | -4.31% | 0.00 | +0.34% | 0.00 | 0.00 |
| 2026-10-29 | 20.19 | -2.27% | -0.01 | -1.89% | 0.00 | -0.01 |
| 2026-10-28 | 20.66 | +1.13% | -0.01 | -2.13% | 0.00 | -0.01 |
| 2026-10-27 | 20.43 | -3.86% | -0.01 | -1.39% | 0.03 | -0.04 |
| 2026-10-26 | 21.25 | -1.94% | 0.04 | +6.21% | -0.01 | 0.05 |
| 2026-10-23 | 21.67 | +0.79% | 0.07 | +9.31% | 0.02 | 0.05 |
| 2026-10-22 | 21.50 | -2.27% | 0.00 | -0.69% | 0.00 | 0.00 |
| 2026-10-21 | 22.00 | -0.77% | 0.01 | +1.80% | 0.01 | 0.00 |
| 2026-10-20 | 22.17 | +0.32% | 0.00 | -1.18% | 0.00 | 0.00 |
| 2026-10-19 | 22.10 | -1.16% | 0.00 | -0.24% | 0.00 | 0.00 |
| 2026-10-16 | 22.36 | +2.57% | -0.05 | -8.81% | 0.00 | -0.05 |
| 2026-10-15 | 21.80 | -4.13% | -0.02 | -4.87% | 0.00 | -0.02 |
| 2026-10-14 | 22.74 | -3.28% | -0.03 | -6.10% | 0.00 | -0.03 |
| 2026-10-13 | 23.51 | -1.38% | -0.04 | -5.97% | 0.00 | -0.04 |
| 2026-10-12 | 23.84 | -0.29% | 0.00 | -0.24% | 0.00 | 0.00 |
| 2026-10-09 | 23.91 | -0.75% | -0.04 | -4.43% | 0.00 | -0.04 |
| 2026-10-08 | 24.09 | -2.51% | -0.03 | -4.03% | 0.00 | -0.03 |
| 2026-09-30 | 24.71 | -0.20% | 0.01 | +2.52% | 0.00 | 0.01 |
| 2026-09-29 | 24.76 | +1.48% | -0.02 | -4.11% | 0.00 | -0.02 |