| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 18.35 | +0.05% | 0.02 | +6.32% | 0.00 | 0.02 |
| 2026-10-19 | 18.34 | +2.34% | -0.05 | -8.72% | -0.03 | -0.02 |
| 2026-10-16 | 17.92 | +0.79% | 0.04 | +5.25% | 0.00 | 0.04 |
| 2026-10-15 | 17.78 | -3.26% | -0.03 | -5.58% | 0.02 | -0.05 |
| 2026-10-14 | 18.38 | -0.38% | 0.01 | +3.24% | -0.01 | 0.02 |
| 2026-10-13 | 18.45 | -2.38% | 0.01 | +2.43% | 0.05 | -0.03 |
| 2026-10-12 | 18.90 | -1.25% | 0.02 | +4.69% | 0.00 | 0.02 |
| 2026-10-09 | 19.14 | +3.35% | 0.06 | +6.71% | 0.03 | 0.03 |
| 2026-10-08 | 18.52 | -2.99% | 0.03 | +3.98% | 0.03 | 0.00 |
| 2026-09-30 | 19.09 | +0.10% | 0.03 | +4.64% | 0.00 | 0.03 |
| 2026-09-29 | 19.07 | +1.44% | 0.05 | +8.23% | 0.00 | 0.05 |
| 2026-09-28 | 18.80 | -5.10% | 0.00 | -0.25% | -0.01 | 0.01 |
| 2026-09-24 | 19.81 | -9.09% | 0.11 | +3.65% | 0.02 | 0.09 |
| 2026-09-23 | 21.79 | +2.54% | 0.08 | +5.49% | 0.12 | -0.04 |
| 2026-09-22 | 21.25 | +1.19% | -0.02 | -1.82% | 0.06 | -0.08 |
| 2026-09-21 | 21.00 | +8.92% | -0.18 | -8.63% | -0.05 | -0.13 |
| 2026-09-18 | 19.28 | -0.67% | -0.01 | -1.46% | 0.00 | -0.01 |
| 2026-09-17 | 19.41 | -1.07% | -0.07 | -12.11% | -0.03 | -0.04 |
| 2026-09-16 | 19.62 | -3.11% | 0.00 | -0.04% | -0.05 | 0.04 |
| 2026-09-15 | 20.25 | -1.32% | -0.02 | -2.62% | 0.01 | -0.03 |