| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 51.18 | +7.70% | 0.09 | +3.97% | 0.08 | 0.01 |
| 2026-10-19 | 47.52 | +4.58% | 0.03 | +3.88% | 0.04 | 0.00 |
| 2026-10-16 | 45.44 | +1.66% | -0.04 | -5.48% | -0.06 | 0.02 |
| 2026-10-15 | 44.70 | -5.01% | -0.09 | -12.11% | -0.04 | -0.05 |
| 2026-10-14 | 47.06 | -3.37% | 0.01 | +1.65% | 0.01 | 0.00 |
| 2026-10-13 | 48.70 | -0.57% | -0.01 | -0.91% | -0.02 | 0.02 |
| 2026-10-12 | 48.98 | -2.24% | -0.01 | -2.08% | 0.00 | -0.01 |
| 2026-10-09 | 50.10 | -1.47% | 0.01 | +0.48% | 0.03 | -0.02 |
| 2026-10-08 | 50.85 | -3.09% | -0.04 | -4.94% | -0.01 | -0.03 |
| 2026-09-30 | 52.47 | -1.83% | 0.03 | +4.13% | 0.00 | 0.03 |
| 2026-09-29 | 53.45 | -0.30% | -0.04 | -7.26% | 0.00 | -0.04 |
| 2026-09-28 | 53.61 | -2.62% | -0.01 | -0.84% | 0.00 | -0.01 |
| 2026-09-24 | 55.05 | -1.85% | -0.02 | -3.07% | -0.01 | -0.01 |
| 2026-09-23 | 56.09 | +0.29% | 0.06 | +7.77% | 0.00 | 0.06 |
| 2026-09-22 | 55.93 | -0.36% | 0.01 | +1.51% | 0.03 | -0.02 |
| 2026-09-21 | 56.13 | -0.65% | -0.07 | -6.66% | -0.01 | -0.06 |
| 2026-09-18 | 56.50 | +1.82% | -0.03 | -3.06% | -0.02 | -0.01 |
| 2026-09-17 | 55.49 | +2.87% | -0.01 | -0.59% | -0.01 | 0.00 |
| 2026-09-16 | 53.94 | +1.58% | 0.03 | +3.77% | 0.00 | 0.03 |
| 2026-09-15 | 53.10 | -2.12% | 0.00 | +0.65% | 0.02 | -0.01 |