| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 25.60 | +1.71% | -0.01 | -2.00% | -0.05 | 0.04 |
| 2026-10-15 | 25.17 | -1.68% | -0.02 | -6.16% | -0.01 | -0.01 |
| 2026-10-14 | 25.60 | -3.47% | 0.00 | +0.47% | 0.01 | 0.00 |
| 2026-10-13 | 26.52 | -0.60% | 0.00 | +0.07% | 0.00 | 0.00 |
| 2026-10-12 | 26.68 | -1.33% | 0.02 | +5.95% | 0.00 | 0.02 |
| 2026-10-09 | 27.04 | +0.15% | 0.00 | +1.12% | 0.00 | 0.00 |
| 2026-10-08 | 27.00 | -1.46% | -0.05 | -14.08% | -0.02 | -0.03 |
| 2026-09-30 | 27.40 | +1.14% | 0.01 | +1.33% | 0.01 | -0.01 |
| 2026-09-29 | 27.09 | +2.46% | 0.02 | +4.70% | 0.00 | 0.02 |
| 2026-09-28 | 26.44 | -1.38% | -0.01 | -4.49% | 0.00 | -0.01 |
| 2026-09-24 | 26.81 | -0.56% | -0.01 | -3.90% | 0.01 | -0.02 |
| 2026-09-23 | 26.96 | -0.55% | -0.02 | -4.44% | 0.00 | -0.02 |
| 2026-09-22 | 27.11 | +4.96% | 0.02 | +3.45% | -0.02 | 0.04 |
| 2026-09-21 | 25.83 | +4.49% | 0.01 | +4.05% | 0.00 | 0.01 |
| 2026-09-18 | 24.72 | +0.12% | -0.01 | -4.23% | 0.00 | -0.01 |
| 2026-09-17 | 24.69 | +1.23% | 0.00 | +1.90% | 0.00 | 0.00 |
| 2026-09-16 | 24.39 | +0.79% | 0.00 | +0.55% | 0.00 | 0.00 |
| 2026-09-15 | 24.20 | -3.43% | 0.01 | +4.72% | 0.00 | 0.01 |
| 2026-09-14 | 25.06 | +2.62% | 0.00 | -0.62% | 0.00 | 0.00 |
| 2026-09-11 | 24.42 | -3.78% | -0.02 | -7.92% | 0.00 | -0.02 |