| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 34.41 | +3.89% | -0.02 | -1.62% | 0.01 | -0.03 |
| 2026-10-19 | 33.12 | -2.24% | -0.02 | -1.84% | -0.01 | -0.01 |
| 2026-10-16 | 33.88 | -4.19% | 0.00 | +0.23% | 0.08 | -0.07 |
| 2026-10-15 | 35.36 | -3.60% | 0.03 | +3.16% | 0.07 | -0.04 |
| 2026-10-14 | 36.68 | -2.86% | -0.02 | -2.34% | 0.02 | -0.04 |
| 2026-10-13 | 37.76 | -3.06% | -0.01 | -0.92% | 0.02 | -0.04 |
| 2026-10-12 | 38.95 | -3.35% | 0.00 | +0.02% | -0.05 | 0.05 |
| 2026-10-09 | 40.30 | +0.22% | -0.08 | -4.94% | -0.01 | -0.07 |
| 2026-10-08 | 40.21 | -5.85% | 0.03 | +1.53% | 0.02 | 0.02 |
| 2026-09-30 | 42.71 | +5.72% | -0.05 | -1.78% | -0.02 | -0.03 |
| 2026-09-29 | 40.40 | -0.17% | 0.03 | +2.60% | -0.01 | 0.05 |
| 2026-09-28 | 40.47 | -0.81% | -0.04 | -3.11% | 0.00 | -0.04 |
| 2026-09-24 | 40.80 | -3.09% | -0.17 | -11.04% | -0.02 | -0.14 |
| 2026-09-23 | 42.10 | +0.91% | -0.04 | -2.87% | -0.04 | 0.00 |
| 2026-09-22 | 41.72 | -0.02% | -0.09 | -4.38% | 0.03 | -0.12 |
| 2026-09-21 | 41.73 | +5.17% | 0.05 | +2.05% | 0.02 | 0.03 |
| 2026-09-18 | 39.68 | +3.20% | -0.01 | -0.57% | -0.02 | 0.01 |
| 2026-09-17 | 38.45 | +1.10% | 0.01 | +0.36% | 0.01 | 0.00 |
| 2026-09-16 | 38.03 | +3.65% | 0.01 | +0.91% | 0.02 | -0.01 |
| 2026-09-15 | 36.69 | -1.66% | -0.05 | -5.80% | 0.00 | -0.05 |