| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 8.59 | +1.54% | -0.01 | -4.92% | 0.00 | -0.01 |
| 2026-10-27 | 8.46 | -4.51% | -0.02 | -9.09% | 0.00 | -0.02 |
| 2026-10-26 | 8.86 | +0.34% | -0.01 | -1.64% | 0.00 | -0.01 |
| 2026-10-23 | 8.83 | +0.57% | 0.00 | +1.10% | 0.00 | 0.00 |
| 2026-10-22 | 8.78 | -5.49% | -0.03 | -5.25% | -0.02 | -0.01 |
| 2026-10-21 | 9.29 | -1.28% | 0.01 | +4.00% | 0.00 | 0.01 |
| 2026-10-20 | 9.41 | +0.75% | -0.01 | -2.51% | 0.00 | -0.01 |
| 2026-10-19 | 9.34 | -0.74% | -0.02 | -5.86% | -0.02 | 0.00 |
| 2026-10-16 | 9.41 | -0.42% | -0.04 | -11.10% | -0.01 | -0.03 |
| 2026-10-15 | 9.45 | -3.08% | -0.01 | -2.45% | 0.00 | -0.01 |
| 2026-10-14 | 9.75 | -3.66% | 0.00 | +0.59% | 0.01 | -0.01 |
| 2026-10-13 | 10.12 | +1.00% | 0.01 | +0.73% | 0.01 | 0.00 |
| 2026-10-12 | 10.02 | +0.80% | 0.03 | +4.12% | 0.02 | 0.02 |
| 2026-10-09 | 9.97 | +1.42% | 0.01 | +2.88% | 0.00 | 0.01 |
| 2026-10-08 | 9.83 | +0.72% | -0.03 | -6.68% | -0.01 | -0.02 |
| 2026-09-30 | 9.76 | -0.20% | 0.02 | +7.71% | 0.00 | 0.02 |
| 2026-09-29 | 9.78 | 0.00% | -0.01 | -5.76% | 0.00 | -0.01 |
| 2026-09-28 | 9.78 | -2.49% | -0.03 | -7.48% | 0.00 | -0.03 |
| 2026-09-24 | 10.03 | -0.89% | 0.00 | -0.67% | 0.01 | -0.01 |
| 2026-09-23 | 10.12 | -0.10% | -0.03 | -7.58% | -0.02 | -0.01 |