| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 18.86 | +6.01% | 0.01 | +1.11% | 0.03 | -0.02 |
| 2026-10-19 | 17.79 | +1.08% | -0.01 | -4.68% | 0.00 | -0.01 |
| 2026-10-16 | 17.60 | +3.29% | 0.00 | +1.84% | 0.00 | 0.00 |
| 2026-10-15 | 17.04 | -4.32% | -0.01 | -3.06% | 0.00 | -0.01 |
| 2026-10-14 | 17.81 | -3.78% | 0.00 | +1.18% | 0.00 | 0.00 |
| 2026-10-13 | 18.51 | 0.00% | -0.01 | -2.49% | 0.00 | -0.01 |
| 2026-10-12 | 18.51 | +0.27% | 0.00 | +0.85% | 0.00 | 0.00 |
| 2026-10-09 | 18.46 | -1.34% | 0.00 | +1.83% | 0.00 | 0.00 |
| 2026-10-08 | 18.71 | -1.99% | 0.00 | +1.71% | 0.00 | 0.00 |
| 2026-09-30 | 19.09 | +0.21% | 0.00 | -2.41% | 0.00 | 0.00 |
| 2026-09-29 | 19.05 | +0.53% | 0.00 | +1.19% | -0.01 | 0.01 |
| 2026-09-28 | 18.95 | -1.04% | 0.00 | -1.01% | 0.00 | 0.00 |
| 2026-09-24 | 19.15 | -0.47% | 0.00 | -1.92% | 0.00 | 0.00 |
| 2026-09-23 | 19.24 | -0.21% | 0.00 | -0.38% | 0.00 | 0.00 |
| 2026-09-22 | 19.28 | +2.28% | 0.00 | -0.29% | 0.00 | 0.00 |
| 2026-09-21 | 18.85 | +0.53% | 0.03 | +11.59% | 0.02 | 0.01 |
| 2026-09-18 | 18.75 | -0.27% | -0.01 | -4.76% | -0.02 | 0.00 |
| 2026-09-17 | 18.80 | +2.62% | 0.01 | +2.55% | 0.00 | 0.01 |
| 2026-09-16 | 18.32 | -0.05% | -0.01 | -3.29% | -0.02 | 0.01 |
| 2026-09-15 | 18.33 | -0.49% | 0.00 | -0.32% | 0.00 | 0.00 |