| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 30.02 | +1.42% | 0.02 | +2.94% | 0.00 | 0.02 |
| 2026-10-19 | 29.60 | -1.60% | -0.02 | -2.58% | -0.01 | -0.01 |
| 2026-10-16 | 30.08 | +1.35% | 0.00 | +0.77% | 0.01 | -0.01 |
| 2026-10-15 | 29.68 | -6.08% | 0.01 | +1.70% | 0.03 | -0.02 |
| 2026-10-14 | 31.60 | -3.36% | 0.06 | +10.68% | 0.04 | 0.02 |
| 2026-10-13 | 32.70 | +0.34% | 0.04 | +4.69% | 0.06 | -0.03 |
| 2026-10-12 | 32.59 | -2.45% | 0.03 | +4.68% | 0.00 | 0.03 |
| 2026-10-09 | 33.41 | -2.02% | 0.00 | -0.04% | 0.03 | -0.03 |
| 2026-10-08 | 34.10 | -4.91% | 0.09 | +8.69% | 0.03 | 0.06 |
| 2026-09-30 | 35.86 | -3.08% | 0.02 | +2.58% | 0.02 | 0.00 |
| 2026-09-29 | 37.00 | -2.25% | 0.02 | +3.03% | 0.02 | 0.00 |
| 2026-09-28 | 37.85 | -7.05% | -0.03 | -3.31% | -0.01 | -0.02 |
| 2026-09-24 | 40.72 | -1.57% | 0.04 | +3.51% | -0.04 | 0.07 |
| 2026-09-23 | 41.37 | +2.43% | 0.02 | +1.77% | 0.06 | -0.04 |
| 2026-09-22 | 40.39 | +2.46% | -0.09 | -5.12% | 0.02 | -0.11 |
| 2026-09-21 | 39.42 | +6.89% | -0.01 | -0.29% | 0.08 | -0.09 |
| 2026-09-18 | 36.88 | -0.32% | -0.03 | -3.81% | -0.02 | -0.01 |
| 2026-09-17 | 37.00 | +2.75% | -0.01 | -0.63% | -0.02 | 0.01 |
| 2026-09-16 | 36.01 | +3.63% | -0.05 | -4.31% | -0.04 | 0.00 |
| 2026-09-15 | 34.75 | -1.22% | 0.02 | +3.62% | 0.00 | 0.02 |