| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 34.93 | -1.96% | -0.03 | -1.74% | -0.01 | -0.02 |
| 2026-10-19 | 35.63 | +8.00% | 0.01 | +0.57% | 0.03 | -0.01 |
| 2026-10-16 | 32.99 | +3.68% | -0.01 | -0.33% | 0.02 | -0.02 |
| 2026-10-15 | 31.82 | +3.04% | 0.12 | +7.53% | 0.03 | 0.09 |
| 2026-10-14 | 30.88 | -1.09% | -0.01 | -1.95% | 0.00 | -0.01 |
| 2026-10-13 | 31.22 | -1.73% | 0.02 | +3.63% | 0.00 | 0.02 |
| 2026-10-12 | 31.77 | +1.40% | 0.02 | +3.28% | 0.01 | 0.01 |
| 2026-10-09 | 31.33 | +0.67% | -0.01 | -2.67% | 0.04 | -0.05 |
| 2026-10-08 | 31.12 | -2.69% | 0.00 | -0.54% | 0.00 | 0.00 |
| 2026-09-30 | 31.98 | +0.79% | -0.02 | -3.26% | 0.01 | -0.03 |
| 2026-09-29 | 31.73 | +0.03% | 0.08 | +9.43% | 0.00 | 0.08 |
| 2026-09-28 | 31.72 | +0.70% | -0.03 | -4.70% | 0.00 | -0.03 |
| 2026-09-24 | 31.50 | -0.47% | -0.03 | -6.06% | 0.00 | -0.03 |
| 2026-09-23 | 31.65 | -1.12% | -0.02 | -3.68% | -0.01 | -0.01 |
| 2026-09-22 | 32.01 | +0.66% | -0.01 | -1.17% | 0.00 | -0.01 |
| 2026-09-21 | 31.80 | +1.69% | 0.00 | -0.57% | 0.02 | -0.02 |
| 2026-09-18 | 31.27 | +1.16% | 0.04 | +7.06% | 0.01 | 0.03 |
| 2026-09-17 | 30.91 | +0.19% | -0.04 | -12.89% | -0.01 | -0.03 |
| 2026-09-16 | 30.85 | +0.62% | 0.03 | +5.99% | 0.00 | 0.03 |
| 2026-09-15 | 30.66 | -1.54% | 0.00 | +1.55% | 0.01 | -0.01 |