| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 31.39 | +1.82% | -0.06 | -11.51% | -0.05 | -0.01 |
| 2026-10-19 | 30.83 | -2.81% | -0.01 | -3.72% | 0.00 | -0.01 |
| 2026-10-16 | 31.72 | +0.22% | -0.01 | -3.63% | 0.00 | -0.01 |
| 2026-10-15 | 31.65 | -4.03% | 0.00 | +0.49% | 0.01 | -0.01 |
| 2026-10-14 | 32.98 | -3.23% | -0.01 | -2.01% | 0.00 | -0.01 |
| 2026-10-13 | 34.08 | -1.05% | -0.01 | -1.96% | 0.00 | 0.00 |
| 2026-10-12 | 34.44 | -1.71% | 0.02 | +4.05% | 0.05 | -0.03 |
| 2026-10-09 | 35.04 | -1.93% | -0.04 | -4.78% | -0.02 | -0.02 |
| 2026-10-08 | 35.73 | -1.24% | -0.01 | -1.79% | 0.00 | -0.01 |
| 2026-09-30 | 36.18 | -3.08% | -0.02 | -5.43% | 0.00 | -0.02 |
| 2026-09-29 | 37.33 | -0.05% | 0.04 | +8.11% | 0.01 | 0.03 |
| 2026-09-28 | 37.35 | -7.25% | 0.02 | +2.36% | 0.03 | -0.01 |
| 2026-09-24 | 40.27 | -4.19% | 0.02 | +3.16% | 0.02 | 0.00 |
| 2026-09-23 | 42.03 | +6.41% | 0.01 | +1.01% | 0.00 | 0.01 |
| 2026-09-22 | 39.50 | -1.13% | -0.02 | -3.16% | 0.01 | -0.03 |
| 2026-09-21 | 39.95 | +0.25% | -0.03 | -3.84% | 0.00 | -0.03 |
| 2026-09-18 | 39.85 | +2.21% | -0.05 | -6.47% | -0.01 | -0.04 |
| 2026-09-17 | 38.99 | -2.13% | -0.04 | -5.95% | 0.00 | -0.04 |
| 2026-09-16 | 39.84 | +2.79% | -0.05 | -6.24% | -0.01 | -0.03 |
| 2026-09-15 | 38.76 | +0.70% | 0.00 | -0.59% | 0.00 | 0.00 |