| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-03 | 28.25 | -5.83% | 0.03 | +1.79% | 0.00 | 0.03 |
| 2026-11-02 | 30.00 | +6.12% | 0.02 | +0.96% | 0.07 | -0.05 |
| 2026-10-30 | 28.27 | -5.99% | 0.01 | +0.63% | -0.04 | 0.05 |
| 2026-10-29 | 30.07 | -4.99% | -0.11 | -7.50% | -0.01 | -0.10 |
| 2026-10-28 | 31.65 | +3.30% | 0.01 | +0.29% | -0.02 | 0.03 |
| 2026-10-27 | 30.64 | -9.13% | -0.08 | -3.37% | -0.01 | -0.07 |
| 2026-10-26 | 33.72 | -1.09% | 0.04 | +2.36% | 0.03 | 0.01 |
| 2026-10-23 | 34.09 | +3.96% | -0.04 | -1.74% | 0.10 | -0.13 |
| 2026-10-22 | 32.79 | -5.88% | 0.02 | +1.07% | 0.02 | 0.00 |
| 2026-10-21 | 34.84 | -1.53% | 0.00 | -0.25% | -0.01 | 0.01 |
| 2026-10-20 | 35.38 | +2.46% | 0.00 | +0.21% | -0.01 | 0.01 |
| 2026-10-19 | 34.53 | -1.00% | -0.03 | -1.93% | -0.02 | -0.01 |
| 2026-10-16 | 34.88 | -3.11% | -0.05 | -2.97% | -0.05 | 0.00 |
| 2026-10-15 | 36.00 | -2.15% | 0.07 | +3.80% | 0.13 | -0.06 |
| 2026-10-14 | 36.79 | -4.02% | -0.12 | -9.99% | -0.04 | -0.08 |
| 2026-10-13 | 38.33 | -0.18% | 0.09 | +5.72% | 0.01 | 0.08 |
| 2026-10-12 | 38.40 | -1.29% | 0.04 | +2.55% | 0.03 | 0.01 |
| 2026-10-09 | 38.90 | -2.02% | -0.16 | -6.34% | -0.02 | -0.13 |
| 2026-10-08 | 39.70 | -2.41% | 0.09 | +4.20% | 0.01 | 0.08 |
| 2026-09-30 | 40.68 | -3.19% | -0.05 | -2.87% | -0.03 | -0.02 |