| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 28.85 | +2.38% | -0.01 | -2.29% | 0.00 | -0.01 |
| 2026-10-30 | 28.18 | -4.51% | 0.00 | -1.19% | 0.00 | 0.00 |
| 2026-10-29 | 29.51 | -2.93% | 0.02 | +7.01% | 0.01 | 0.00 |
| 2026-10-28 | 30.40 | +3.23% | -0.02 | -7.05% | -0.01 | 0.00 |
| 2026-10-27 | 29.45 | -3.00% | 0.00 | -0.92% | 0.01 | -0.02 |
| 2026-10-26 | 30.36 | -2.25% | 0.00 | -0.87% | 0.00 | 0.00 |
| 2026-10-23 | 31.06 | +0.98% | 0.01 | +2.67% | 0.00 | 0.01 |
| 2026-10-22 | 30.76 | -1.28% | -0.02 | -6.83% | 0.00 | -0.02 |
| 2026-10-21 | 31.16 | -3.62% | 0.02 | +4.82% | 0.00 | 0.01 |
| 2026-10-20 | 32.33 | +1.51% | 0.01 | +2.79% | 0.00 | 0.01 |
| 2026-10-19 | 31.85 | -0.09% | 0.02 | +4.39% | 0.01 | 0.01 |
| 2026-10-16 | 31.88 | +0.50% | -0.05 | -12.60% | 0.00 | -0.05 |
| 2026-10-15 | 31.72 | -2.61% | -0.02 | -5.91% | -0.01 | -0.01 |
| 2026-10-14 | 32.57 | -3.72% | -0.02 | -4.64% | 0.00 | -0.02 |
| 2026-10-13 | 33.83 | -1.28% | -0.09 | -14.92% | -0.06 | -0.03 |
| 2026-10-12 | 34.27 | -4.81% | -0.01 | -1.69% | 0.00 | -0.01 |
| 2026-10-09 | 36.00 | -1.96% | 0.00 | -0.45% | 0.00 | 0.00 |
| 2026-10-08 | 36.72 | +0.38% | 0.00 | -0.60% | 0.00 | 0.00 |
| 2026-09-30 | 36.58 | +2.58% | 0.03 | +4.33% | 0.00 | 0.03 |
| 2026-09-29 | 35.66 | +1.68% | 0.02 | +1.82% | 0.00 | 0.02 |