| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 10.14 | +2.01% | 0.00 | +0.41% | 0.00 | 0.00 |
| 2026-10-30 | 9.94 | -5.15% | -0.01 | -2.59% | 0.00 | -0.01 |
| 2026-10-29 | 10.48 | -3.14% | 0.00 | +0.43% | 0.00 | 0.00 |
| 2026-10-28 | 10.82 | +1.88% | 0.02 | +6.52% | 0.00 | 0.02 |
| 2026-10-27 | 10.62 | -3.10% | 0.00 | +0.64% | 0.00 | 0.00 |
| 2026-10-26 | 10.96 | -1.44% | 0.00 | +0.49% | 0.00 | 0.00 |
| 2026-10-23 | 11.12 | +0.45% | 0.00 | +0.66% | 0.00 | 0.00 |
| 2026-10-22 | 11.07 | -1.60% | 0.01 | +1.72% | 0.00 | 0.01 |
| 2026-10-21 | 11.25 | -0.88% | 0.00 | -0.50% | 0.00 | 0.00 |
| 2026-10-20 | 11.35 | +1.70% | 0.01 | +3.12% | 0.00 | 0.01 |
| 2026-10-19 | 11.16 | -0.53% | 0.00 | -0.06% | 0.00 | 0.00 |
| 2026-10-16 | 11.22 | +3.89% | 0.01 | +1.60% | 0.00 | 0.01 |
| 2026-10-15 | 10.80 | -3.74% | 0.01 | +1.36% | 0.00 | 0.00 |
| 2026-10-14 | 11.22 | -3.69% | 0.00 | -1.47% | 0.00 | 0.00 |
| 2026-10-13 | 11.65 | +0.26% | -0.02 | -5.70% | 0.00 | -0.02 |
| 2026-10-12 | 11.62 | -1.27% | 0.00 | -0.73% | 0.00 | 0.00 |
| 2026-10-09 | 11.77 | -0.59% | -0.03 | -6.65% | 0.00 | -0.03 |
| 2026-10-08 | 11.84 | -1.33% | -0.01 | -3.14% | 0.00 | -0.01 |
| 2026-09-30 | 12.00 | -0.58% | 0.02 | +6.49% | 0.00 | 0.02 |
| 2026-09-29 | 12.07 | +2.37% | 0.01 | +2.59% | 0.00 | 0.01 |