| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 38.92 | -1.74% | -0.03 | -2.99% | -0.02 | -0.02 |
| 2026-10-30 | 39.61 | -7.08% | -0.08 | -7.44% | -0.05 | -0.03 |
| 2026-10-29 | 42.63 | -2.29% | -0.01 | -1.48% | 0.03 | -0.05 |
| 2026-10-28 | 43.63 | +4.65% | 0.01 | +0.95% | 0.00 | 0.01 |
| 2026-10-27 | 41.69 | -5.89% | 0.02 | +2.04% | -0.01 | 0.03 |
| 2026-10-26 | 44.30 | -3.46% | 0.00 | +0.23% | -0.03 | 0.03 |
| 2026-10-23 | 45.89 | +2.43% | 0.01 | +0.75% | 0.00 | 0.01 |
| 2026-10-22 | 44.80 | -6.24% | 0.02 | +2.07% | -0.02 | 0.05 |
| 2026-10-21 | 47.78 | +3.82% | 0.13 | +13.59% | 0.01 | 0.12 |
| 2026-10-20 | 46.02 | +6.87% | -0.13 | -8.74% | -0.05 | -0.08 |
| 2026-10-19 | 43.06 | -4.76% | -0.22 | -17.67% | -0.18 | -0.03 |
| 2026-10-16 | 45.21 | +0.18% | -0.01 | -1.84% | -0.01 | 0.00 |
| 2026-10-15 | 45.13 | -4.45% | -0.01 | -0.71% | -0.04 | 0.03 |
| 2026-10-14 | 47.23 | -2.72% | -0.02 | -2.64% | -0.01 | 0.00 |
| 2026-10-13 | 48.55 | +0.02% | -0.03 | -3.90% | -0.05 | 0.01 |
| 2026-10-12 | 48.54 | -3.75% | 0.00 | -0.20% | -0.01 | 0.01 |
| 2026-10-09 | 50.43 | -0.06% | -0.03 | -2.99% | -0.02 | -0.01 |
| 2026-10-08 | 50.46 | -2.19% | 0.01 | +0.96% | -0.01 | 0.02 |
| 2026-09-30 | 51.59 | -0.73% | -0.08 | -6.66% | -0.02 | -0.06 |
| 2026-09-29 | 51.97 | +0.41% | -0.17 | -18.91% | -0.08 | -0.08 |