| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 15.43 | +1.45% | -0.01 | -4.09% | 0.00 | -0.01 |
| 2026-10-27 | 15.21 | -3.18% | 0.00 | +0.75% | 0.00 | 0.00 |
| 2026-10-26 | 15.71 | -1.19% | -0.02 | -7.86% | -0.02 | -0.01 |
| 2026-10-23 | 15.90 | -0.25% | 0.00 | -0.72% | -0.01 | 0.00 |
| 2026-10-22 | 15.94 | +0.25% | -0.01 | -4.62% | 0.01 | -0.03 |
| 2026-10-21 | 15.90 | +0.13% | -0.01 | -5.13% | 0.00 | -0.01 |
| 2026-10-20 | 15.88 | +1.60% | 0.00 | +0.37% | 0.00 | 0.00 |
| 2026-10-19 | 15.63 | -6.01% | 0.06 | +6.11% | 0.17 | -0.11 |
| 2026-10-16 | 16.97 | +1.62% | 0.04 | +6.06% | 0.02 | 0.02 |
| 2026-10-15 | 16.70 | -9.24% | -0.03 | -4.00% | -0.02 | 0.00 |
| 2026-10-14 | 18.40 | -6.17% | -0.01 | -0.79% | -0.01 | 0.00 |
| 2026-10-13 | 19.61 | -7.11% | 0.03 | +2.35% | -0.02 | 0.05 |
| 2026-10-12 | 21.11 | +15.36% | 0.10 | +6.69% | 0.02 | 0.08 |
| 2026-10-09 | 18.30 | +0.94% | -0.01 | -3.29% | 0.00 | -0.01 |
| 2026-10-08 | 18.13 | +0.06% | 0.00 | +1.48% | 0.01 | -0.01 |
| 2026-09-30 | 18.12 | -0.38% | 0.00 | -3.71% | 0.00 | 0.00 |
| 2026-09-29 | 18.19 | -0.27% | -0.01 | -4.93% | 0.00 | -0.01 |
| 2026-09-28 | 18.24 | -2.09% | -0.02 | -8.80% | 0.00 | -0.02 |
| 2026-09-24 | 18.63 | +1.03% | 0.01 | +3.94% | 0.00 | 0.01 |
| 2026-09-23 | 18.44 | +1.37% | 0.00 | +0.66% | 0.00 | 0.00 |