| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-04 | 20.54 | +3.27% | 0.00 | -0.49% | 0.00 | 0.00 |
| 2026-11-03 | 19.89 | -0.45% | 0.00 | +0.28% | -0.01 | 0.01 |
| 2026-11-02 | 19.98 | +2.99% | -0.01 | -2.23% | 0.00 | -0.01 |
| 2026-10-30 | 19.40 | -5.37% | -0.01 | -4.68% | 0.00 | -0.01 |
| 2026-10-29 | 20.50 | -3.71% | 0.04 | +11.29% | 0.00 | 0.04 |
| 2026-10-28 | 21.29 | +4.01% | -0.01 | -4.40% | 0.00 | -0.01 |
| 2026-10-27 | 20.47 | -3.58% | 0.00 | -1.33% | 0.00 | 0.00 |
| 2026-10-26 | 21.23 | -1.07% | -0.01 | -3.54% | 0.00 | -0.01 |
| 2026-10-23 | 21.46 | +2.73% | 0.00 | -0.76% | 0.00 | 0.00 |
| 2026-10-22 | 20.89 | -3.24% | -0.01 | -4.73% | -0.01 | 0.00 |
| 2026-10-21 | 21.59 | -2.48% | -0.02 | -7.03% | -0.01 | -0.01 |
| 2026-10-20 | 22.14 | +2.64% | -0.02 | -6.33% | -0.02 | 0.00 |
| 2026-10-19 | 21.57 | -1.82% | -0.03 | -7.86% | 0.00 | -0.03 |
| 2026-10-16 | 21.97 | +0.18% | -0.04 | -6.16% | -0.04 | 0.00 |
| 2026-10-15 | 21.93 | -3.01% | 0.03 | +9.45% | 0.00 | 0.03 |
| 2026-10-14 | 22.61 | -2.79% | 0.02 | +5.05% | 0.01 | 0.01 |
| 2026-10-13 | 23.26 | +0.78% | -0.01 | -1.31% | 0.00 | -0.01 |
| 2026-10-12 | 23.08 | -3.23% | -0.06 | -9.11% | -0.06 | 0.00 |
| 2026-10-09 | 23.85 | -1.45% | 0.00 | +0.01% | 0.00 | 0.00 |
| 2026-10-08 | 24.20 | -3.12% | -0.03 | -4.47% | -0.04 | 0.01 |