| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-03 | 26.23 | -2.02% | -0.02 | -5.42% | -0.02 | -0.01 |
| 2026-11-02 | 26.77 | +5.81% | -0.01 | -0.98% | -0.01 | 0.01 |
| 2026-10-30 | 25.30 | -5.98% | -0.01 | -0.96% | 0.00 | -0.01 |
| 2026-10-29 | 26.91 | -3.48% | 0.02 | +3.37% | 0.03 | -0.01 |
| 2026-10-28 | 27.88 | +2.84% | -0.01 | -0.83% | 0.00 | -0.01 |
| 2026-10-27 | 27.11 | -3.45% | -0.03 | -3.93% | 0.00 | -0.03 |
| 2026-10-26 | 28.08 | -1.23% | 0.00 | +0.10% | 0.00 | 0.00 |
| 2026-10-23 | 28.43 | +3.80% | -0.05 | -3.10% | 0.00 | -0.05 |
| 2026-10-22 | 27.39 | +4.14% | -0.13 | -7.06% | -0.05 | -0.08 |
| 2026-10-21 | 26.30 | +1.19% | 0.01 | +2.23% | -0.01 | 0.02 |
| 2026-10-20 | 25.99 | +2.81% | 0.01 | +1.92% | -0.01 | 0.02 |
| 2026-10-19 | 25.28 | +1.94% | 0.00 | +0.60% | 0.00 | 0.00 |
| 2026-10-16 | 24.80 | +1.56% | 0.01 | +3.50% | 0.00 | 0.02 |
| 2026-10-15 | 24.42 | -3.52% | 0.01 | +5.06% | 0.00 | 0.01 |
| 2026-10-14 | 25.31 | -3.32% | -0.03 | -10.28% | 0.00 | -0.03 |
| 2026-10-13 | 26.18 | -0.72% | -0.01 | -4.48% | -0.03 | 0.01 |
| 2026-10-12 | 26.37 | -0.60% | 0.00 | -1.87% | 0.00 | 0.00 |
| 2026-10-09 | 26.53 | +0.84% | -0.01 | -2.95% | 0.00 | -0.01 |
| 2026-10-08 | 26.31 | -0.83% | 0.04 | +13.98% | 0.02 | 0.03 |
| 2026-09-30 | 26.53 | -1.85% | 0.01 | +2.35% | -0.01 | 0.02 |