| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-21 | 36.42 | -2.18% | -0.06 | -4.98% | -0.04 | -0.02 |
| 2026-10-20 | 37.23 | +0.54% | -0.07 | -6.89% | -0.02 | -0.05 |
| 2026-10-19 | 37.03 | +0.76% | -0.06 | -5.43% | -0.06 | 0.00 |
| 2026-10-16 | 36.75 | +0.27% | -0.10 | -7.56% | -0.06 | -0.04 |
| 2026-10-15 | 36.95 | -3.40% | -0.19 | -11.49% | -0.06 | -0.13 |
| 2026-10-14 | 38.25 | -2.12% | -0.15 | -12.94% | 0.01 | -0.16 |
| 2026-10-13 | 39.08 | -1.21% | -0.06 | -3.00% | -0.05 | 0.00 |
| 2026-10-12 | 39.56 | -2.39% | -0.20 | -11.97% | -0.08 | -0.12 |
| 2026-10-09 | 40.53 | +1.83% | 0.13 | +5.45% | 0.12 | 0.01 |
| 2026-10-08 | 39.80 | +0.13% | 0.06 | +3.92% | 0.04 | 0.02 |
| 2026-09-30 | 39.75 | +1.45% | 0.08 | +6.03% | 0.04 | 0.04 |
| 2026-09-29 | 39.18 | +1.11% | -0.08 | -6.74% | 0.01 | -0.10 |
| 2026-09-28 | 38.75 | -3.25% | -0.08 | -4.18% | -0.03 | -0.05 |
| 2026-09-24 | 40.05 | -2.98% | -0.24 | -14.16% | -0.10 | -0.14 |
| 2026-09-23 | 41.28 | -0.79% | -0.08 | -5.82% | 0.01 | -0.09 |
| 2026-09-22 | 41.61 | +0.19% | -0.14 | -6.31% | -0.05 | -0.09 |
| 2026-09-21 | 41.53 | +0.29% | -0.12 | -6.58% | 0.01 | -0.12 |
| 2026-09-18 | 41.41 | +1.42% | -0.10 | -5.14% | -0.02 | -0.08 |
| 2026-09-17 | 40.83 | -0.49% | -0.09 | -6.26% | -0.10 | 0.01 |
| 2026-09-16 | 41.03 | +0.76% | -0.17 | -7.82% | -0.17 | 0.01 |