| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 5.43 | +2.45% | -0.18 | -13.62% | -0.14 | -0.04 |
| 2026-10-22 | 5.30 | -3.46% | 0.07 | +8.41% | -0.02 | 0.09 |
| 2026-10-21 | 5.49 | +1.48% | 0.14 | +17.34% | 0.03 | 0.11 |
| 2026-10-20 | 5.41 | -0.55% | -0.03 | -3.56% | -0.02 | -0.01 |
| 2026-10-19 | 5.44 | -0.37% | -0.01 | -1.04% | 0.00 | -0.01 |
| 2026-10-16 | 5.46 | +3.80% | 0.03 | +2.96% | 0.04 | -0.01 |
| 2026-10-15 | 5.26 | -1.50% | -0.03 | -4.95% | -0.01 | -0.02 |
| 2026-10-14 | 5.34 | -2.02% | -0.03 | -3.12% | 0.00 | -0.02 |
| 2026-10-13 | 5.45 | -1.80% | -0.07 | -4.41% | -0.02 | -0.05 |
| 2026-10-12 | 5.55 | +1.65% | 0.04 | +1.44% | -0.04 | 0.08 |
| 2026-10-09 | 5.46 | +2.25% | 0.04 | +5.54% | 0.01 | 0.02 |
| 2026-10-08 | 5.34 | +1.14% | 0.14 | +19.59% | 0.01 | 0.13 |
| 2026-09-30 | 5.28 | 0.00% | 0.01 | +2.18% | 0.02 | -0.01 |
| 2026-09-29 | 5.28 | +1.15% | -0.02 | -5.79% | 0.00 | -0.02 |
| 2026-09-28 | 5.22 | -1.32% | -0.05 | -9.09% | 0.00 | -0.04 |
| 2026-09-24 | 5.29 | -0.38% | 0.01 | +3.10% | 0.02 | -0.01 |
| 2026-09-23 | 5.31 | -0.75% | 0.03 | +9.04% | 0.01 | 0.01 |
| 2026-09-22 | 5.35 | +0.38% | 0.00 | +0.62% | 0.01 | -0.01 |
| 2026-09-21 | 5.33 | +1.14% | 0.01 | +2.23% | -0.01 | 0.02 |
| 2026-09-18 | 5.27 | -0.38% | 0.03 | +7.79% | 0.00 | 0.03 |